2021-10-29 00:00:00 227.16 253.76 273.09
2021-10-29 03:00:00 228.13 253.74 275.48
2021-10-29 06:00:00 229.01 253.76 275.87
2021-10-29 09:00:00 230.00 253.82 276.37
2021-10-29 12:00:00 229.95 253.84 275.44
2021-10-29 15:00:00 229.73 253.85 273.06
2021-10-29 18:00:00 229.61 253.85 272.06
2021-10-29 21:00:00 229.47 253.84 271.97
2021-10-30 00:00:00 229.65 253.82 272.17
2021-10-30 03:00:00 229.62 253.80 272.50
2021-10-30 06:00:00 229.30 253.78 273.25
2021-10-30 09:00:00 229.12 253.76 272.77
2021-10-30 12:00:00 229.29 253.74 272.36
2021-10-30 15:00:00 229.39 253.73 272.34
2021-10-30 18:00:00 229.49 253.72 273.34
2021-10-30 21:00:00 229.67 253.72 273.08
2021-10-31 00:00:00 229.80 253.71 272.71
2021-10-31 03:00:00 230.04 253.71 272.90
2021-10-31 06:00:00 230.05 253.72 272.80
2021-10-31 09:00:00 230.20 253.73 272.66
2021-10-31 12:00:00 230.49 253.74 273.07
2021-10-31 15:00:00 230.32 253.75 272.81
2021-10-31 18:00:00 230.19 253.76 272.68
2021-10-31 21:00:00 230.08 253.76 272.58
2021-11-01 00:00:00 229.91 253.75 272.87
2021-11-01 03:00:00 230.17 253.75 272.98
2021-11-01 06:00:00 229.95 253.77 273.75
2021-11-01 09:00:00 229.59 253.79 272.83
2021-11-01 12:00:00 229.84 253.82 273.24
2021-11-01 15:00:00 229.84 253.84 274.30
2021-11-01 18:00:00 229.96 253.86 274.08
2021-11-01 21:00:00 229.96 253.88 273.62
2021-11-02 00:00:00 230.09 253.90 274.36
2021-11-02 03:00:00 230.17 253.94 274.36
2021-11-02 06:00:00 230.38 253.99 275.12
2021-11-02 09:00:00 230.53 254.05 276.05
2021-11-02 12:00:00 230.37 254.10 275.79
2021-11-02 15:00:00 230.23 254.14 273.57
2021-11-02 18:00:00 229.81 254.17 274.17
2021-11-02 21:00:00 229.50 254.18 275.48
2021-11-03 00:00:00 229.11 254.17 276.31
2021-11-03 03:00:00 228.84 254.16 276.79
2021-11-03 06:00:00 228.54 254.14 277.15
2021-11-03 09:00:00 228.36 254.13 277.44
2021-11-03 12:00:00 228.13 254.10 276.53
2021-11-03 15:00:00 227.94 254.07 274.70
2021-11-03 18:00:00 227.73 254.05 275.10
2021-11-03 21:00:00 227.69 254.03 274.99
2021-11-04 00:00:00 227.54 253.99 275.49
2021-11-04 03:00:00 227.53 253.96 273.75
2021-11-04 06:00:00 227.60 253.93 274.35
2021-11-04 09:00:00 227.40 253.92 273.94
2021-11-04 12:00:00 227.18 253.91 274.48
2021-11-04 15:00:00 226.98 253.90 274.40
2021-11-04 18:00:00 226.61 253.88 274.33
2021-11-04 21:00:00 226.41 253.85 275.11
2021-11-05 00:00:00 226.22 253.81 274.58
2021-11-05 03:00:00 225.96 253.76 275.79
2021-11-05 06:00:00 226.07 253.71 275.20
2021-11-05 09:00:00 226.32 253.68 274.64
2021-11-05 12:00:00 226.28 253.65 275.08
2021-11-05 15:00:00 226.71 253.62 274.83
2021-11-05 18:00:00 226.55 253.59 275.97
2021-11-05 21:00:00 226.66 253.55 275.52
2021-11-06 00:00:00 226.36 253.51 275.88
2021-11-06 03:00:00 226.11 253.48 274.80
2021-11-06 06:00:00 226.14 253.47 274.61
2021-11-06 09:00:00 226.04 253.47 274.77
2021-11-06 12:00:00 225.83 253.48 274.70
2021-11-06 15:00:00 226.15 253.50 275.50
2021-11-06 18:00:00 226.71 253.52 276.15
2021-11-06 21:00:00 227.28 253.54 274.77
2021-11-07 00:00:00 227.78 253.56 275.07
2021-11-07 03:00:00 227.84 253.59 275.07
2021-11-07 06:00:00 227.83 253.63 275.45
2021-11-07 09:00:00 227.80 253.68 275.78
2021-11-07 12:00:00 227.52 253.71 275.65
2021-11-07 15:00:00 227.31 253.74 275.21
2021-11-07 18:00:00 227.14 253.75 275.70
2021-11-07 21:00:00 227.03 253.77 275.78
2021-11-08 00:00:00 226.91 253.77 277.14