2021-10-29 00:00:00 228.49 252.27 271.39
2021-10-29 03:00:00 229.50 252.24 271.75
2021-10-29 06:00:00 230.23 252.24 271.45
2021-10-29 09:00:00 230.13 252.23 272.01
2021-10-29 12:00:00 229.83 252.23 273.61
2021-10-29 15:00:00 229.87 252.24 274.21
2021-10-29 18:00:00 229.73 252.28 273.77
2021-10-29 21:00:00 229.53 252.32 273.79
2021-10-30 00:00:00 229.69 252.35 273.97
2021-10-30 03:00:00 229.41 252.38 274.87
2021-10-30 06:00:00 229.27 252.42 274.07
2021-10-30 09:00:00 229.25 252.46 275.01
2021-10-30 12:00:00 228.80 252.48 275.26
2021-10-30 15:00:00 228.59 252.51 274.61
2021-10-30 18:00:00 228.36 252.53 274.74
2021-10-30 21:00:00 228.26 252.55 275.18
2021-10-31 00:00:00 228.11 252.55 275.56
2021-10-31 03:00:00 228.16 252.54 275.16
2021-10-31 06:00:00 228.19 252.53 275.31
2021-10-31 09:00:00 228.24 252.53 275.87
2021-10-31 12:00:00 228.32 252.52 274.29
2021-10-31 15:00:00 228.32 252.51 274.68
2021-10-31 18:00:00 228.41 252.52 274.32
2021-10-31 21:00:00 228.55 252.52 273.85
2021-11-01 00:00:00 228.66 252.51 273.71
2021-11-01 03:00:00 228.49 252.49 274.96
2021-11-01 06:00:00 228.59 252.48 274.42
2021-11-01 09:00:00 228.70 252.49 273.32
2021-11-01 12:00:00 228.71 252.50 273.10
2021-11-01 15:00:00 228.96 252.50 272.97
2021-11-01 18:00:00 229.17 252.53 272.77
2021-11-01 21:00:00 229.13 252.57 274.00
2021-11-02 00:00:00 229.19 252.58 272.82
2021-11-02 03:00:00 229.15 252.58 272.89
2021-11-02 06:00:00 229.25 252.59 272.64
2021-11-02 09:00:00 229.31 252.60 272.74
2021-11-02 12:00:00 229.32 252.61 272.82
2021-11-02 15:00:00 229.30 252.62 273.01
2021-11-02 18:00:00 229.25 252.62 273.19
2021-11-02 21:00:00 229.28 252.61 274.58
2021-11-03 00:00:00 229.31 252.58 272.95
2021-11-03 03:00:00 229.30 252.54 272.75
2021-11-03 06:00:00 229.44 252.50 273.05
2021-11-03 09:00:00 229.57 252.48 273.05
2021-11-03 12:00:00 229.55 252.47 273.38
2021-11-03 15:00:00 229.59 252.46 273.04
2021-11-03 18:00:00 229.60 252.45 273.59
2021-11-03 21:00:00 229.62 252.44 274.42
2021-11-04 00:00:00 229.62 252.40 273.50
2021-11-04 03:00:00 229.60 252.37 273.13
2021-11-04 06:00:00 229.59 252.33 273.44
2021-11-04 09:00:00 229.61 252.31 273.22
2021-11-04 12:00:00 229.60 252.28 272.97
2021-11-04 15:00:00 229.59 252.27 273.24
2021-11-04 18:00:00 229.43 252.26 273.76
2021-11-04 21:00:00 229.35 252.26 274.37
2021-11-05 00:00:00 229.22 252.24 273.55
2021-11-05 03:00:00 229.11 252.21 273.84
2021-11-05 06:00:00 229.04 252.18 273.32
2021-11-05 09:00:00 228.95 252.14 273.22
2021-11-05 12:00:00 228.83 252.10 273.50
2021-11-05 15:00:00 228.69 252.08 273.65
2021-11-05 18:00:00 228.64 252.07 273.83
2021-11-05 21:00:00 228.57 252.06 274.36
2021-11-06 00:00:00 228.55 252.05 273.75
2021-11-06 03:00:00 228.58 252.03 273.54
2021-11-06 06:00:00 228.58 252.01 273.43
2021-11-06 09:00:00 228.56 252.00 273.63
2021-11-06 12:00:00 228.51 251.98 273.95
2021-11-06 15:00:00 228.39 252.00 274.38
2021-11-06 18:00:00 228.30 252.03 274.23
2021-11-06 21:00:00 228.24 252.06 274.16
2021-11-07 00:00:00 228.20 252.08 273.80
2021-11-07 03:00:00 228.18 252.09 274.00
2021-11-07 06:00:00 228.17 252.11 273.77
2021-11-07 09:00:00 228.18 252.13 273.62
2021-11-07 12:00:00 228.19 252.17 273.99
2021-11-07 15:00:00 228.14 252.22 274.02
2021-11-07 18:00:00 228.04 252.28 274.12
2021-11-07 21:00:00 228.20 252.34 274.12
2021-11-08 00:00:00 228.21 252.40 274.12