2021-10-29 00:00:00 227.16 252.99 273.09
2021-10-29 03:00:00 228.13 252.97 275.48
2021-10-29 06:00:00 229.01 252.98 275.87
2021-10-29 09:00:00 230.00 253.00 276.37
2021-10-29 12:00:00 229.83 253.01 275.44
2021-10-29 15:00:00 229.73 253.02 274.21
2021-10-29 18:00:00 229.61 253.05 273.77
2021-10-29 21:00:00 229.47 253.06 273.79
2021-10-30 00:00:00 229.65 253.07 273.97
2021-10-30 03:00:00 229.41 253.07 274.87
2021-10-30 06:00:00 229.27 253.08 274.07
2021-10-30 09:00:00 229.12 253.09 275.01
2021-10-30 12:00:00 228.80 253.09 275.26
2021-10-30 15:00:00 228.59 253.10 274.61
2021-10-30 18:00:00 228.36 253.11 274.74
2021-10-30 21:00:00 228.26 253.11 275.18
2021-10-31 00:00:00 228.11 253.11 275.56
2021-10-31 03:00:00 228.16 253.10 275.16
2021-10-31 06:00:00 228.19 253.10 275.31
2021-10-31 09:00:00 228.24 253.11 275.87
2021-10-31 12:00:00 228.32 253.11 274.29
2021-10-31 15:00:00 228.32 253.11 274.68
2021-10-31 18:00:00 228.41 253.11 274.32
2021-10-31 21:00:00 228.55 253.12 273.85
2021-11-01 00:00:00 228.66 253.11 273.71
2021-11-01 03:00:00 228.49 253.10 274.96
2021-11-01 06:00:00 228.59 253.10 274.42
2021-11-01 09:00:00 228.70 253.12 273.32
2021-11-01 12:00:00 228.71 253.13 273.24
2021-11-01 15:00:00 228.96 253.15 274.30
2021-11-01 18:00:00 229.17 253.17 274.08
2021-11-01 21:00:00 229.13 253.20 274.00
2021-11-02 00:00:00 229.19 253.22 274.36
2021-11-02 03:00:00 229.15 253.24 274.36
2021-11-02 06:00:00 229.25 253.27 275.12
2021-11-02 09:00:00 229.31 253.30 276.05
2021-11-02 12:00:00 229.32 253.33 275.79
2021-11-02 15:00:00 229.30 253.35 273.57
2021-11-02 18:00:00 229.25 253.37 274.17
2021-11-02 21:00:00 229.28 253.37 275.48
2021-11-03 00:00:00 229.11 253.35 276.31
2021-11-03 03:00:00 228.84 253.32 276.79
2021-11-03 06:00:00 228.54 253.30 277.15
2021-11-03 09:00:00 228.36 253.28 277.44
2021-11-03 12:00:00 228.13 253.26 276.53
2021-11-03 15:00:00 227.94 253.24 274.70
2021-11-03 18:00:00 227.73 253.23 275.10
2021-11-03 21:00:00 227.69 253.21 274.99
2021-11-04 00:00:00 227.54 253.18 275.49
2021-11-04 03:00:00 227.53 253.14 273.75
2021-11-04 06:00:00 227.60 253.11 274.35
2021-11-04 09:00:00 227.40 253.09 273.94
2021-11-04 12:00:00 227.18 253.08 274.48
2021-11-04 15:00:00 226.98 253.06 274.40
2021-11-04 18:00:00 226.61 253.05 274.33
2021-11-04 21:00:00 226.41 253.03 275.11
2021-11-05 00:00:00 226.22 253.00 274.58
2021-11-05 03:00:00 225.96 252.96 275.79
2021-11-05 06:00:00 226.07 252.92 275.20
2021-11-05 09:00:00 226.32 252.89 274.64
2021-11-05 12:00:00 226.28 252.86 275.08
2021-11-05 15:00:00 226.71 252.83 274.83
2021-11-05 18:00:00 226.55 252.80 275.97
2021-11-05 21:00:00 226.66 252.78 275.52
2021-11-06 00:00:00 226.36 252.75 275.88
2021-11-06 03:00:00 226.11 252.73 274.80
2021-11-06 06:00:00 226.14 252.72 274.61
2021-11-06 09:00:00 226.04 252.71 274.77
2021-11-06 12:00:00 225.83 252.71 274.70
2021-11-06 15:00:00 226.15 252.72 275.50
2021-11-06 18:00:00 226.71 252.75 276.15
2021-11-06 21:00:00 227.28 252.77 274.77
2021-11-07 00:00:00 227.78 252.79 275.07
2021-11-07 03:00:00 227.84 252.82 275.07
2021-11-07 06:00:00 227.83 252.85 275.45
2021-11-07 09:00:00 227.80 252.88 275.78
2021-11-07 12:00:00 227.52 252.92 275.65
2021-11-07 15:00:00 227.31 252.95 275.21
2021-11-07 18:00:00 227.14 252.99 275.70
2021-11-07 21:00:00 227.03 253.03 275.78
2021-11-08 00:00:00 226.91 253.06 277.14