2021-10-29 00:00:00 262.82 268.14 271.39
2021-10-29 03:00:00 262.24 268.15 271.75
2021-10-29 06:00:00 262.18 268.25 271.96
2021-10-29 09:00:00 262.17 268.37 272.07
2021-10-29 12:00:00 261.95 268.46 273.61
2021-10-29 15:00:00 261.99 268.55 274.21
2021-10-29 18:00:00 261.71 268.66 273.77
2021-10-29 21:00:00 262.09 268.73 273.79
2021-10-30 00:00:00 261.38 268.76 273.97
2021-10-30 03:00:00 261.88 268.79 274.87
2021-10-30 06:00:00 261.51 268.83 274.07
2021-10-30 09:00:00 261.44 268.87 275.01
2021-10-30 12:00:00 260.60 268.91 275.26
2021-10-30 15:00:00 261.36 268.97 274.61
2021-10-30 18:00:00 261.71 269.02 274.74
2021-10-30 21:00:00 261.71 269.04 275.18
2021-10-31 00:00:00 261.51 269.02 275.56
2021-10-31 03:00:00 261.79 269.01 275.16
2021-10-31 06:00:00 261.53 269.02 275.31
2021-10-31 09:00:00 261.12 269.03 275.87
2021-10-31 12:00:00 261.39 269.06 274.29
2021-10-31 15:00:00 261.52 269.12 274.68
2021-10-31 18:00:00 261.06 269.19 274.32
2021-10-31 21:00:00 261.25 269.23 273.85
2021-11-01 00:00:00 261.07 269.22 273.71
2021-11-01 03:00:00 261.28 269.20 274.96
2021-11-01 06:00:00 260.62 269.20 274.42
2021-11-01 09:00:00 260.47 269.22 273.32
2021-11-01 12:00:00 259.58 269.26 273.24
2021-11-01 15:00:00 260.52 269.32 274.30
2021-11-01 18:00:00 261.08 269.39 274.08
2021-11-01 21:00:00 260.29 269.41 274.00
2021-11-02 00:00:00 259.75 269.38 274.36
2021-11-02 03:00:00 259.54 269.34 274.36
2021-11-02 06:00:00 259.00 269.31 275.12
2021-11-02 09:00:00 259.37 269.30 276.05
2021-11-02 12:00:00 259.64 269.33 275.79
2021-11-02 15:00:00 260.24 269.37 273.57
2021-11-02 18:00:00 259.90 269.42 274.17
2021-11-02 21:00:00 259.71 269.43 275.48
2021-11-03 00:00:00 260.45 269.41 276.31
2021-11-03 03:00:00 260.74 269.35 276.79
2021-11-03 06:00:00 260.33 269.30 277.15
2021-11-03 09:00:00 260.06 269.28 277.44
2021-11-03 12:00:00 259.34 269.30 276.53
2021-11-03 15:00:00 259.04 269.36 274.70
2021-11-03 18:00:00 259.02 269.42 275.10
2021-11-03 21:00:00 259.20 269.44 274.99
2021-11-04 00:00:00 259.70 269.41 275.49
2021-11-04 03:00:00 260.29 269.37 273.75
2021-11-04 06:00:00 260.32 269.34 274.35
2021-11-04 09:00:00 259.01 269.32 273.94
2021-11-04 12:00:00 259.34 269.33 274.48
2021-11-04 15:00:00 259.11 269.38 274.40
2021-11-04 18:00:00 259.84 269.45 274.33
2021-11-04 21:00:00 260.59 269.50 275.11
2021-11-05 00:00:00 261.27 269.50 274.58
2021-11-05 03:00:00 260.60 269.48 275.79
2021-11-05 06:00:00 260.60 269.46 275.20
2021-11-05 09:00:00 260.22 269.45 274.64
2021-11-05 12:00:00 259.35 269.47 275.08
2021-11-05 15:00:00 260.40 269.52 274.83
2021-11-05 18:00:00 260.82 269.59 275.97
2021-11-05 21:00:00 261.58 269.65 275.52
2021-11-06 00:00:00 261.35 269.65 275.88
2021-11-06 03:00:00 261.91 269.63 274.80
2021-11-06 06:00:00 261.49 269.62 274.61
2021-11-06 09:00:00 261.54 269.61 274.77
2021-11-06 12:00:00 261.67 269.62 274.70
2021-11-06 15:00:00 261.80 269.68 275.50
2021-11-06 18:00:00 262.09 269.76 276.15
2021-11-06 21:00:00 262.30 269.81 274.77
2021-11-07 00:00:00 261.99 269.82 275.07
2021-11-07 03:00:00 261.67 269.80 275.07
2021-11-07 06:00:00 261.15 269.79 275.45
2021-11-07 09:00:00 260.93 269.77 275.78
2021-11-07 12:00:00 260.90 269.77 275.65
2021-11-07 15:00:00 260.94 269.81 275.21
2021-11-07 18:00:00 260.89 269.86 275.70
2021-11-07 21:00:00 260.59 269.89 275.78
2021-11-08 00:00:00 260.44 269.87 277.14