2021-10-29 00:00:00 272.80 283.13 289.73
2021-10-29 03:00:00 270.87 283.08 287.84
2021-10-29 06:00:00 270.24 283.09 287.89
2021-10-29 09:00:00 269.51 283.14 287.46
2021-10-29 12:00:00 269.46 283.26 287.36
2021-10-29 15:00:00 274.44 283.41 289.35
2021-10-29 18:00:00 276.06 283.50 292.55
2021-10-29 21:00:00 274.06 283.57 292.21
2021-10-30 00:00:00 273.08 283.61 288.98
2021-10-30 03:00:00 272.35 283.63 288.17
2021-10-30 06:00:00 271.13 283.64 288.03
2021-10-30 09:00:00 269.81 283.65 287.85
2021-10-30 12:00:00 270.82 283.72 288.19
2021-10-30 15:00:00 277.00 283.83 290.39
2021-10-30 18:00:00 277.28 283.88 293.47
2021-10-30 21:00:00 275.37 283.92 293.61
2021-10-31 00:00:00 274.25 283.95 289.94
2021-10-31 03:00:00 272.84 283.96 289.29
2021-10-31 06:00:00 273.53 283.96 288.73
2021-10-31 09:00:00 271.62 283.97 289.63
2021-10-31 12:00:00 272.93 284.03 290.12
2021-10-31 15:00:00 277.48 284.14 290.45
2021-10-31 18:00:00 278.22 284.19 294.22
2021-10-31 21:00:00 273.61 284.21 293.70
2021-11-01 00:00:00 273.99 284.22 289.86
2021-11-01 03:00:00 273.69 284.22 289.28
2021-11-01 06:00:00 273.02 284.20 289.24
2021-11-01 09:00:00 270.68 284.19 290.74
2021-11-01 12:00:00 272.85 284.24 292.52
2021-11-01 15:00:00 278.73 284.32 293.76
2021-11-01 18:00:00 278.39 284.34 296.47
2021-11-01 21:00:00 276.28 284.35 296.22
2021-11-02 00:00:00 274.71 284.34 293.30
2021-11-02 03:00:00 274.47 284.32 290.59
2021-11-02 06:00:00 274.36 284.28 289.15
2021-11-02 09:00:00 272.94 284.26 289.16
2021-11-02 12:00:00 273.23 284.28 289.80
2021-11-02 15:00:00 278.39 284.35 291.68
2021-11-02 18:00:00 277.70 284.38 296.04
2021-11-02 21:00:00 274.83 284.39 295.34
2021-11-03 00:00:00 276.20 284.38 290.74
2021-11-03 03:00:00 275.04 284.34 289.98
2021-11-03 06:00:00 274.37 284.28 289.58
2021-11-03 09:00:00 271.69 284.24 290.15
2021-11-03 12:00:00 273.27 284.26 290.05
2021-11-03 15:00:00 276.92 284.34 291.54
2021-11-03 18:00:00 277.60 284.38 293.64
2021-11-03 21:00:00 274.66 284.39 294.21
2021-11-04 00:00:00 274.21 284.38 290.46
2021-11-04 03:00:00 273.65 284.34 289.63
2021-11-04 06:00:00 273.13 284.29 289.60
2021-11-04 09:00:00 270.89 284.25 290.36
2021-11-04 12:00:00 273.22 284.27 289.97
2021-11-04 15:00:00 277.11 284.35 291.96
2021-11-04 18:00:00 276.98 284.39 295.55
2021-11-04 21:00:00 276.76 284.40 294.27
2021-11-05 00:00:00 274.29 284.40 290.65
2021-11-05 03:00:00 272.66 284.36 290.87
2021-11-05 06:00:00 272.09 284.30 289.78
2021-11-05 09:00:00 270.81 284.26 291.13
2021-11-05 12:00:00 266.94 284.28 290.13
2021-11-05 15:00:00 274.82 284.36 291.13
2021-11-05 18:00:00 277.67 284.41 294.19
2021-11-05 21:00:00 276.82 284.43 294.09
2021-11-06 00:00:00 273.70 284.41 290.85
2021-11-06 03:00:00 273.41 284.35 291.20
2021-11-06 06:00:00 273.40 284.27 292.23
2021-11-06 09:00:00 271.90 284.22 291.12
2021-11-06 12:00:00 273.77 284.23 291.54
2021-11-06 15:00:00 276.81 284.30 291.38
2021-11-06 18:00:00 277.51 284.34 293.34
2021-11-06 21:00:00 277.49 284.36 293.16
2021-11-07 00:00:00 274.50 284.35 290.55
2021-11-07 03:00:00 273.20 284.30 290.09
2021-11-07 06:00:00 272.57 284.24 290.19
2021-11-07 09:00:00 271.81 284.19 289.35
2021-11-07 12:00:00 274.58 284.21 290.37
2021-11-07 15:00:00 276.63 284.29 291.58
2021-11-07 18:00:00 275.14 284.33 293.81
2021-11-07 21:00:00 275.77 284.34 293.71
2021-11-08 00:00:00 274.48 284.33 291.24