2021-10-29 00:00:00 265.01 286.79 300.97 2021-10-29 03:00:00 264.65 286.50 299.53 2021-10-29 06:00:00 264.14 286.17 298.18 2021-10-29 09:00:00 261.96 285.89 297.30 2021-10-29 12:00:00 262.72 285.81 296.42 2021-10-29 15:00:00 263.45 286.07 298.73 2021-10-29 18:00:00 264.71 286.53 302.05 2021-10-29 21:00:00 265.22 286.62 302.88 2021-10-30 00:00:00 264.87 286.36 301.55 2021-10-30 03:00:00 265.08 286.05 300.09 2021-10-30 06:00:00 263.67 285.71 299.06 2021-10-30 09:00:00 263.79 285.41 297.79 2021-10-30 12:00:00 262.27 285.28 296.31 2021-10-30 15:00:00 261.35 285.51 299.54 2021-10-30 18:00:00 261.60 285.94 303.68 2021-10-30 21:00:00 261.13 286.01 303.69 2021-10-31 00:00:00 261.35 285.77 299.72 2021-10-31 03:00:00 261.97 285.51 298.69 2021-10-31 06:00:00 263.37 285.23 297.67 2021-10-31 09:00:00 264.83 285.03 296.39 2021-10-31 12:00:00 265.24 285.01 295.60 2021-10-31 15:00:00 265.63 285.38 298.82 2021-10-31 18:00:00 265.78 285.92 301.94 2021-10-31 21:00:00 265.81 286.11 301.30 2021-11-01 00:00:00 265.34 285.95 299.15 2021-11-01 03:00:00 265.59 285.75 298.91 2021-11-01 06:00:00 264.97 285.53 297.63 2021-11-01 09:00:00 262.96 285.36 297.02 2021-11-01 12:00:00 263.29 285.38 296.84 2021-11-01 15:00:00 264.02 285.73 300.52 2021-11-01 18:00:00 264.72 286.26 303.13 2021-11-01 21:00:00 265.04 286.42 301.07 2021-11-02 00:00:00 265.11 286.27 297.97 2021-11-02 03:00:00 263.46 286.08 297.07 2021-11-02 06:00:00 263.49 285.85 296.08 2021-11-02 09:00:00 263.54 285.66 297.28 2021-11-02 12:00:00 263.78 285.66 298.75 2021-11-02 15:00:00 264.46 285.99 299.08 2021-11-02 18:00:00 265.24 286.46 302.27 2021-11-02 21:00:00 265.66 286.57 301.66 2021-11-03 00:00:00 266.05 286.35 299.10 2021-11-03 03:00:00 266.28 286.12 297.03 2021-11-03 06:00:00 265.60 285.88 296.14 2021-11-03 09:00:00 265.84 285.70 295.96 2021-11-03 12:00:00 264.68 285.70 295.71 2021-11-03 15:00:00 264.69 286.04 299.62 2021-11-03 18:00:00 264.91 286.51 303.80 2021-11-03 21:00:00 265.44 286.63 305.30 2021-11-04 00:00:00 265.50 286.39 303.12 2021-11-04 03:00:00 265.33 286.12 301.61 2021-11-04 06:00:00 265.46 285.83 300.18 2021-11-04 09:00:00 265.41 285.62 298.95 2021-11-04 12:00:00 265.57 285.55 298.51 2021-11-04 15:00:00 265.82 285.82 300.60 2021-11-04 18:00:00 266.11 286.30 301.94 2021-11-04 21:00:00 266.17 286.44 301.83 2021-11-05 00:00:00 266.08 286.20 298.98 2021-11-05 03:00:00 265.81 285.91 297.54 2021-11-05 06:00:00 265.70 285.60 297.07 2021-11-05 09:00:00 266.08 285.35 296.06 2021-11-05 12:00:00 266.48 285.29 295.86 2021-11-05 15:00:00 266.08 285.57 298.64 2021-11-05 18:00:00 265.59 286.02 301.47 2021-11-05 21:00:00 265.62 286.10 300.68 2021-11-06 00:00:00 265.24 285.88 298.32 2021-11-06 03:00:00 264.77 285.64 298.03 2021-11-06 06:00:00 264.48 285.41 296.66 2021-11-06 09:00:00 263.95 285.28 296.64 2021-11-06 12:00:00 263.40 285.36 296.53 2021-11-06 15:00:00 263.18 285.73 299.78 2021-11-06 18:00:00 263.41 286.24 302.45 2021-11-06 21:00:00 263.72 286.42 300.90 2021-11-07 00:00:00 263.90 286.30 297.79 2021-11-07 03:00:00 264.03 286.11 297.21 2021-11-07 06:00:00 263.88 285.88 296.16 2021-11-07 09:00:00 263.82 285.72 296.32 2021-11-07 12:00:00 263.56 285.74 296.10 2021-11-07 15:00:00 263.24 286.05 299.05 2021-11-07 18:00:00 263.04 286.50 301.25 2021-11-07 21:00:00 262.89 286.67 300.49 2021-11-08 00:00:00 262.92 286.52 298.57