2021-10-29 00:00:00 272.80 290.78 299.52
2021-10-29 03:00:00 270.87 290.60 299.29
2021-10-29 06:00:00 270.24 290.50 301.39
2021-10-29 09:00:00 269.51 290.52 302.30
2021-10-29 12:00:00 269.46 290.64 303.56
2021-10-29 15:00:00 274.44 290.74 305.96
2021-10-29 18:00:00 276.06 290.78 303.93
2021-10-29 21:00:00 274.06 290.75 303.08
2021-10-30 00:00:00 273.08 290.69 302.09
2021-10-30 03:00:00 272.35 290.65 300.62
2021-10-30 06:00:00 271.13 290.64 302.48
2021-10-30 09:00:00 269.81 290.70 302.95
2021-10-30 12:00:00 270.82 290.83 303.89
2021-10-30 15:00:00 277.00 290.98 305.61
2021-10-30 18:00:00 277.29 291.05 305.11
2021-10-30 21:00:00 275.37 291.04 304.19
2021-10-31 00:00:00 274.25 290.98 303.78
2021-10-31 03:00:00 272.84 290.93 303.08
2021-10-31 06:00:00 273.53 290.92 301.28
2021-10-31 09:00:00 271.62 290.97 303.35
2021-10-31 12:00:00 272.93 291.09 305.75
2021-10-31 15:00:00 277.48 291.22 307.19
2021-10-31 18:00:00 278.57 291.28 307.02
2021-10-31 21:00:00 273.61 291.27 306.33
2021-11-01 00:00:00 273.99 291.20 305.63
2021-11-01 03:00:00 273.69 291.13 302.87
2021-11-01 06:00:00 273.02 291.10 302.16
2021-11-01 09:00:00 270.68 291.13 303.98
2021-11-01 12:00:00 272.85 291.23 306.58
2021-11-01 15:00:00 278.78 291.34 307.81
2021-11-01 18:00:00 278.39 291.36 307.64
2021-11-01 21:00:00 276.28 291.31 306.65
2021-11-02 00:00:00 274.71 291.22 306.20
2021-11-02 03:00:00 274.47 291.14 303.48
2021-11-02 06:00:00 274.36 291.11 302.30
2021-11-02 09:00:00 272.94 291.16 303.92
2021-11-02 12:00:00 273.23 291.28 306.56
2021-11-02 15:00:00 278.89 291.39 308.02
2021-11-02 18:00:00 279.10 291.43 307.78
2021-11-02 21:00:00 274.83 291.41 306.91
2021-11-03 00:00:00 276.20 291.34 306.24
2021-11-03 03:00:00 275.04 291.27 303.33
2021-11-03 06:00:00 274.37 291.25 301.50
2021-11-03 09:00:00 271.69 291.31 303.39
2021-11-03 12:00:00 273.27 291.45 306.84
2021-11-03 15:00:00 276.92 291.55 308.37
2021-11-03 18:00:00 278.20 291.55 307.96
2021-11-03 21:00:00 274.66 291.51 306.83
2021-11-04 00:00:00 274.21 291.44 304.18
2021-11-04 03:00:00 273.65 291.39 302.06
2021-11-04 06:00:00 273.13 291.38 301.12
2021-11-04 09:00:00 270.89 291.42 303.50
2021-11-04 12:00:00 273.22 291.55 306.76
2021-11-04 15:00:00 277.11 291.65 308.47
2021-11-04 18:00:00 278.27 291.68 308.10
2021-11-04 21:00:00 276.76 291.66 306.75
2021-11-05 00:00:00 274.29 291.60 304.16
2021-11-05 03:00:00 272.66 291.55 302.82
2021-11-05 06:00:00 272.09 291.53 302.01
2021-11-05 09:00:00 270.81 291.57 303.66
2021-11-05 12:00:00 266.94 291.69 306.77
2021-11-05 15:00:00 274.82 291.78 308.33
2021-11-05 18:00:00 277.67 291.81 308.04
2021-11-05 21:00:00 276.82 291.79 305.39
2021-11-06 00:00:00 273.70 291.71 304.77
2021-11-06 03:00:00 273.41 291.66 303.71
2021-11-06 06:00:00 273.40 291.64 303.48
2021-11-06 09:00:00 271.90 291.67 304.58
2021-11-06 12:00:00 273.77 291.76 306.87
2021-11-06 15:00:00 276.81 291.84 308.13
2021-11-06 18:00:00 278.26 291.85 307.65
2021-11-06 21:00:00 277.49 291.82 306.65
2021-11-07 00:00:00 274.50 291.73 305.98
2021-11-07 03:00:00 273.20 291.66 305.00
2021-11-07 06:00:00 272.57 291.65 304.22
2021-11-07 09:00:00 271.81 291.69 304.76
2021-11-07 12:00:00 273.91 291.79 307.24
2021-11-07 15:00:00 277.59 291.86 308.32
2021-11-07 18:00:00 275.14 291.87 308.23
2021-11-07 21:00:00 275.77 291.82 307.57
2021-11-08 00:00:00 274.48 291.74 305.97