2021-10-29 00:00:00 268.64 289.66 306.99
2021-10-29 03:00:00 266.75 289.20 304.51
2021-10-29 06:00:00 265.69 288.84 302.80
2021-10-29 09:00:00 261.96 288.58 302.12
2021-10-29 12:00:00 266.73 288.61 301.93
2021-10-29 15:00:00 268.26 289.23 304.99
2021-10-29 18:00:00 267.53 289.96 308.74
2021-10-29 21:00:00 266.87 289.97 309.97
2021-10-30 00:00:00 265.24 289.40 308.26
2021-10-30 03:00:00 265.08 288.81 306.37
2021-10-30 06:00:00 262.97 288.23 302.44
2021-10-30 09:00:00 264.15 287.73 302.31
2021-10-30 12:00:00 266.52 287.60 301.28
2021-10-30 15:00:00 266.63 288.15 304.63
2021-10-30 18:00:00 266.61 288.79 308.79
2021-10-30 21:00:00 266.61 288.77 309.68
2021-10-31 00:00:00 265.99 288.24 307.01
2021-10-31 03:00:00 265.43 287.79 303.31
2021-10-31 06:00:00 264.68 287.37 301.51
2021-10-31 09:00:00 264.14 287.08 300.48
2021-10-31 12:00:00 265.40 287.17 300.15
2021-10-31 15:00:00 266.51 287.90 302.98
2021-10-31 18:00:00 267.65 288.68 305.95
2021-10-31 21:00:00 267.96 288.82 307.94
2021-11-01 00:00:00 266.68 288.45 306.30
2021-11-01 03:00:00 265.00 288.14 303.88
2021-11-01 06:00:00 264.54 287.85 301.93
2021-11-01 09:00:00 265.33 287.65 300.95
2021-11-01 12:00:00 265.62 287.78 300.37
2021-11-01 15:00:00 265.57 288.53 304.31
2021-11-01 18:00:00 265.44 289.30 307.25
2021-11-01 21:00:00 264.94 289.39 306.11
2021-11-02 00:00:00 263.97 288.99 304.04
2021-11-02 03:00:00 264.10 288.62 303.04
2021-11-02 06:00:00 266.00 288.26 302.19
2021-11-02 09:00:00 264.56 288.01 301.42
2021-11-02 12:00:00 264.81 288.10 302.20
2021-11-02 15:00:00 266.35 288.85 305.32
2021-11-02 18:00:00 266.52 289.58 305.92
2021-11-02 21:00:00 265.55 289.64 305.90
2021-11-03 00:00:00 264.59 289.23 304.90
2021-11-03 03:00:00 266.32 288.86 302.75
2021-11-03 06:00:00 266.83 288.53 301.77
2021-11-03 09:00:00 266.87 288.28 301.23
2021-11-03 12:00:00 268.34 288.38 300.56
2021-11-03 15:00:00 270.60 289.10 304.79
2021-11-03 18:00:00 270.02 289.81 309.38
2021-11-03 21:00:00 269.76 289.84 310.60
2021-11-04 00:00:00 267.27 289.37 308.45
2021-11-04 03:00:00 267.53 288.93 305.01
2021-11-04 06:00:00 267.89 288.49 302.99
2021-11-04 09:00:00 267.26 288.13 301.70
2021-11-04 12:00:00 269.00 288.13 301.63
2021-11-04 15:00:00 269.73 288.84 305.13
2021-11-04 18:00:00 269.41 289.56 307.17
2021-11-04 21:00:00 269.47 289.59 307.61
2021-11-05 00:00:00 266.67 289.11 305.56
2021-11-05 03:00:00 267.72 288.65 303.71
2021-11-05 06:00:00 269.00 288.20 302.98
2021-11-05 09:00:00 267.56 287.85 300.28
2021-11-05 12:00:00 266.94 287.84 300.23
2021-11-05 15:00:00 269.18 288.45 303.36
2021-11-05 18:00:00 269.08 289.12 306.31
2021-11-05 21:00:00 268.98 289.10 306.16
2021-11-06 00:00:00 267.65 288.57 305.51
2021-11-06 03:00:00 267.41 288.07 305.04
2021-11-06 06:00:00 266.97 287.67 303.47
2021-11-06 09:00:00 266.06 287.41 301.23
2021-11-06 12:00:00 266.70 287.53 300.48
2021-11-06 15:00:00 266.87 288.24 303.96
2021-11-06 18:00:00 266.95 289.00 305.59
2021-11-06 21:00:00 266.72 289.08 305.55
2021-11-07 00:00:00 266.31 288.65 304.85
2021-11-07 03:00:00 266.58 288.23 303.94
2021-11-07 06:00:00 265.95 287.85 302.51
2021-11-07 09:00:00 266.07 287.60 299.87
2021-11-07 12:00:00 266.37 287.67 299.86
2021-11-07 15:00:00 266.96 288.33 303.27
2021-11-07 18:00:00 267.46 289.09 306.01
2021-11-07 21:00:00 267.19 289.18 307.51
2021-11-08 00:00:00 267.09 288.75 304.56