2021-11-03 00:00:00 4846.0 5557.7 5912.0
2021-11-03 03:00:00 4846.8 5555.3 5913.8
2021-11-03 06:00:00 4850.5 5554.4 5912.1
2021-11-03 09:00:00 4850.2 5554.6 5913.6
2021-11-03 12:00:00 4852.0 5555.0 5909.5
2021-11-03 15:00:00 4849.8 5553.1 5910.2
2021-11-03 18:00:00 4851.9 5552.0 5913.8
2021-11-03 21:00:00 4852.0 5550.8 5918.7
2021-11-04 00:00:00 4854.7 5550.7 5918.3
2021-11-04 03:00:00 4852.9 5550.2 5918.0
2021-11-04 06:00:00 4847.8 5549.9 5914.9
2021-11-04 09:00:00 4838.4 5550.0 5923.9
2021-11-04 12:00:00 4825.7 5548.9 5917.0
2021-11-04 15:00:00 4812.5 5547.4 5913.9
2021-11-04 18:00:00 4802.6 5546.4 5915.7
2021-11-04 21:00:00 4796.7 5546.4 5919.7
2021-11-05 00:00:00 4792.8 5546.4 5917.3
2021-11-05 03:00:00 4784.1 5545.0 5913.5
2021-11-05 06:00:00 4785.2 5545.0 5918.3
2021-11-05 09:00:00 4781.8 5545.5 5924.3
2021-11-05 12:00:00 4783.9 5547.4 5924.0
2021-11-05 15:00:00 4776.3 5548.3 5924.4
2021-11-05 18:00:00 4771.7 5549.7 5924.6
2021-11-05 21:00:00 4769.7 5551.0 5934.1
2021-11-06 00:00:00 4766.3 5550.6 5928.7
2021-11-06 03:00:00 4769.4 5550.0 5927.2
2021-11-06 06:00:00 4784.9 5550.3 5934.7
2021-11-06 09:00:00 4806.0 5551.8 5938.5
2021-11-06 12:00:00 4819.3 5553.2 5936.1
2021-11-06 15:00:00 4823.6 5553.3 5936.4
2021-11-06 18:00:00 4828.4 5553.8 5940.9
2021-11-06 21:00:00 4828.0 5553.7 5950.1
2021-11-07 00:00:00 4826.4 5553.4 5944.7
2021-11-07 03:00:00 4823.7 5552.9 5945.4
2021-11-07 06:00:00 4820.4 5552.8 5954.5
2021-11-07 09:00:00 4819.7 5553.0 5958.1
2021-11-07 12:00:00 4818.9 5552.2 5953.3
2021-11-07 15:00:00 4819.1 5551.3 5945.8
2021-11-07 18:00:00 4822.4 5550.7 5949.3
2021-11-07 21:00:00 4827.6 5550.8 5957.8
2021-11-08 00:00:00 4831.7 5550.1 5951.7
2021-11-08 03:00:00 4835.8 5548.3 5945.1
2021-11-08 06:00:00 4844.5 5547.0 5947.3
2021-11-08 09:00:00 4853.2 5545.9 5947.6
2021-11-08 12:00:00 4863.4 5545.4 5937.6
2021-11-08 15:00:00 4876.0 5544.9 5957.8
2021-11-08 18:00:00 4887.1 5544.9 5944.4
2021-11-08 21:00:00 4896.7 5545.0 5932.1
2021-11-09 00:00:00 4906.8 5543.6 5939.0
2021-11-09 03:00:00 4918.3 5541.7 5939.6
2021-11-09 06:00:00 4933.0 5540.8 5968.9
2021-11-09 09:00:00 4932.3 5541.2 5932.4
2021-11-09 12:00:00 4932.9 5542.1 5938.9
2021-11-09 15:00:00 4934.6 5542.8 5936.9
2021-11-09 18:00:00 4939.7 5543.3 5964.5
2021-11-09 21:00:00 4944.9 5543.5 5933.8
2021-11-10 00:00:00 4951.3 5543.2 5938.2
2021-11-10 03:00:00 4956.1 5543.2 5949.2
2021-11-10 06:00:00 4960.4 5544.3 5932.9
2021-11-10 09:00:00 4965.9 5546.0 5944.3
2021-11-10 12:00:00 4971.0 5547.4 5951.2
2021-11-10 15:00:00 4972.4 5548.0 5943.3
2021-11-10 18:00:00 4974.9 5548.5 5937.9
2021-11-10 21:00:00 4978.2 5549.6 5948.5
2021-11-11 00:00:00 4981.6 5550.5 5955.8
2021-11-11 03:00:00 4984.2 5551.3 5949.0
2021-11-11 06:00:00 4984.3 5552.4 5952.0
2021-11-11 09:00:00 4985.8 5553.6 5963.5
2021-11-11 12:00:00 4984.8 5554.1 5962.4
2021-11-11 15:00:00 4980.4 5554.0 5950.1
2021-11-11 18:00:00 4975.8 5554.1 5948.7
2021-11-11 21:00:00 4974.3 5554.4 5961.9
2021-11-12 00:00:00 4975.8 5553.9 5965.5
2021-11-12 03:00:00 4977.4 5552.3 5967.8
2021-11-12 06:00:00 4980.3 5550.9 5954.3
2021-11-12 09:00:00 4979.7 5549.9 5963.2
2021-11-12 12:00:00 4977.7 5549.2 5966.6
2021-11-12 15:00:00 4974.5 5548.6 5956.2
2021-11-12 18:00:00 4959.9 5548.5 5952.0
2021-11-12 21:00:00 4944.1 5548.4 5963.9
2021-11-13 00:00:00 4930.1 5547.9 5970.3