2021-11-03 00:00:00 4815.5 5465.9 5925.3
2021-11-03 03:00:00 4820.6 5465.9 5915.9
2021-11-03 06:00:00 4819.4 5465.2 5906.8
2021-11-03 09:00:00 4819.8 5464.9 5913.8
2021-11-03 12:00:00 4815.5 5465.8 5933.9
2021-11-03 15:00:00 4812.7 5466.6 5939.2
2021-11-03 18:00:00 4806.6 5467.7 5926.3
2021-11-03 21:00:00 4802.8 5467.8 5929.6
2021-11-04 00:00:00 4791.7 5466.6 5921.0
2021-11-04 03:00:00 4782.0 5464.4 5915.9
2021-11-04 06:00:00 4769.7 5461.8 5919.9
2021-11-04 09:00:00 4762.4 5462.0 5921.1
2021-11-04 12:00:00 4760.1 5461.6 5927.6
2021-11-04 15:00:00 4756.8 5462.1 5925.4
2021-11-04 18:00:00 4756.3 5461.3 5937.2
2021-11-04 21:00:00 4756.3 5460.8 5936.3
2021-11-05 00:00:00 4752.9 5459.5 5922.4
2021-11-05 03:00:00 4741.2 5458.3 5925.6
2021-11-05 06:00:00 4733.5 5458.2 5938.4
2021-11-05 09:00:00 4726.6 5459.0 5936.7
2021-11-05 12:00:00 4726.3 5459.3 5933.3
2021-11-05 15:00:00 4733.2 5458.6 5937.7
2021-11-05 18:00:00 4739.8 5458.2 5947.1
2021-11-05 21:00:00 4750.8 5459.3 5943.8
2021-11-06 00:00:00 4758.8 5459.0 5928.9
2021-11-06 03:00:00 4768.3 5459.1 5962.8
2021-11-06 06:00:00 4772.6 5458.6 5940.8
2021-11-06 09:00:00 4777.2 5459.0 5940.4
2021-11-06 12:00:00 4784.5 5459.2 5934.3
2021-11-06 15:00:00 4790.6 5459.5 5932.7
2021-11-06 18:00:00 4791.9 5461.0 5939.2
2021-11-06 21:00:00 4798.5 5462.4 5945.4
2021-11-07 00:00:00 4799.1 5462.9 5936.6
2021-11-07 03:00:00 4799.7 5462.1 5937.9
2021-11-07 06:00:00 4799.3 5462.1 5930.2
2021-11-07 09:00:00 4799.4 5463.4 5932.2
2021-11-07 12:00:00 4802.9 5464.5 5925.9
2021-11-07 15:00:00 4808.8 5465.6 5923.3
2021-11-07 18:00:00 4816.0 5466.3 5932.0
2021-11-07 21:00:00 4822.9 5466.5 5946.2
2021-11-08 00:00:00 4827.5 5465.3 5919.1
2021-11-08 03:00:00 4828.1 5463.9 5927.6
2021-11-08 06:00:00 4828.9 5463.8 5931.8
2021-11-08 09:00:00 4828.8 5464.1 5934.3
2021-11-08 12:00:00 4804.1 5464.2 5945.7
2021-11-08 15:00:00 4771.4 5463.8 5942.0
2021-11-08 18:00:00 4744.1 5463.6 5933.5
2021-11-08 21:00:00 4716.3 5464.0 5930.9
2021-11-09 00:00:00 4691.5 5463.8 5926.4
2021-11-09 03:00:00 4672.2 5464.1 5952.8
2021-11-09 06:00:00 4660.0 5464.7 5947.5
2021-11-09 09:00:00 4651.9 5465.3 5952.3
2021-11-09 12:00:00 4648.3 5465.7 5942.8
2021-11-09 15:00:00 4651.7 5466.1 5939.2
2021-11-09 18:00:00 4660.6 5467.3 5945.1
2021-11-09 21:00:00 4674.0 5469.1 5942.8
2021-11-10 00:00:00 4685.0 5469.9 5954.7
2021-11-10 03:00:00 4696.5 5470.0 5933.5
2021-11-10 06:00:00 4706.1 5470.2 5941.5
2021-11-10 09:00:00 4710.8 5470.6 5940.0
2021-11-10 12:00:00 4716.8 5471.3 5939.5
2021-11-10 15:00:00 4724.4 5472.5 5965.6
2021-11-10 18:00:00 4736.5 5473.8 5952.1
2021-11-10 21:00:00 4746.3 5474.7 5951.2
2021-11-11 00:00:00 4754.4 5474.1 5948.6
2021-11-11 03:00:00 4762.6 5472.9 5934.9
2021-11-11 06:00:00 4771.1 5472.1 5947.8
2021-11-11 09:00:00 4774.5 5472.2 5933.7
2021-11-11 12:00:00 4778.9 5472.5 5952.3
2021-11-11 15:00:00 4788.0 5472.5 5931.6
2021-11-11 18:00:00 4798.4 5472.2 5939.2
2021-11-11 21:00:00 4809.5 5471.8 5940.0
2021-11-12 00:00:00 4819.9 5470.7 5933.6
2021-11-12 03:00:00 4827.9 5469.9 6004.3
2021-11-12 06:00:00 4832.6 5469.6 5940.9
2021-11-12 09:00:00 4836.5 5469.9 5981.1
2021-11-12 12:00:00 4841.9 5470.2 5968.1
2021-11-12 15:00:00 4848.0 5469.8 5977.4
2021-11-12 18:00:00 4855.0 5469.4 5945.5
2021-11-12 21:00:00 4863.9 5469.3 5943.6
2021-11-13 00:00:00 4870.0 5468.8 5929.0