2021-11-03 00:00:00 206.40 218.70 230.24
2021-11-03 03:00:00 205.26 218.70 230.25
2021-11-03 06:00:00 204.64 218.66 230.61
2021-11-03 09:00:00 203.72 218.63 230.14
2021-11-03 12:00:00 203.75 218.59 230.06
2021-11-03 15:00:00 202.95 218.62 230.74
2021-11-03 18:00:00 202.89 218.68 231.29
2021-11-03 21:00:00 203.15 218.81 231.36
2021-11-04 00:00:00 203.80 218.88 231.78
2021-11-04 03:00:00 204.61 218.89 231.42
2021-11-04 06:00:00 205.51 218.88 232.06
2021-11-04 09:00:00 206.53 218.90 230.05
2021-11-04 12:00:00 208.14 218.97 229.84
2021-11-04 15:00:00 208.65 219.02 228.76
2021-11-04 18:00:00 208.63 219.03 229.17
2021-11-04 21:00:00 208.73 219.03 229.17
2021-11-05 00:00:00 207.91 219.05 230.31
2021-11-05 03:00:00 207.86 219.03 230.59
2021-11-05 06:00:00 207.58 218.95 229.84
2021-11-05 09:00:00 207.40 218.88 230.07
2021-11-05 12:00:00 207.37 218.84 229.37
2021-11-05 15:00:00 207.36 218.82 229.31
2021-11-05 18:00:00 207.49 218.86 228.79
2021-11-05 21:00:00 207.25 218.94 228.30
2021-11-06 00:00:00 207.03 218.97 227.36
2021-11-06 03:00:00 207.35 218.93 226.30
2021-11-06 06:00:00 207.13 218.86 225.79
2021-11-06 09:00:00 207.53 218.79 225.97
2021-11-06 12:00:00 207.67 218.80 225.36
2021-11-06 15:00:00 207.50 218.84 225.40
2021-11-06 18:00:00 207.62 218.96 225.72
2021-11-06 21:00:00 207.95 219.12 226.27
2021-11-07 00:00:00 208.25 219.27 226.72
2021-11-07 03:00:00 208.54 219.35 227.10
2021-11-07 06:00:00 208.86 219.33 226.96
2021-11-07 09:00:00 208.92 219.32 227.25
2021-11-07 12:00:00 209.34 219.38 227.28
2021-11-07 15:00:00 209.31 219.46 227.22
2021-11-07 18:00:00 209.00 219.54 226.97
2021-11-07 21:00:00 208.06 219.62 226.70
2021-11-08 00:00:00 207.59 219.68 227.19
2021-11-08 03:00:00 207.48 219.69 227.49
2021-11-08 06:00:00 207.99 219.68 227.10
2021-11-08 09:00:00 208.71 219.67 227.17
2021-11-08 12:00:00 209.19 219.64 227.05
2021-11-08 15:00:00 209.47 219.62 227.18
2021-11-08 18:00:00 207.19 219.61 227.19
2021-11-08 21:00:00 205.91 219.58 228.88
2021-11-09 00:00:00 205.21 219.49 226.83
2021-11-09 03:00:00 203.83 219.31 226.50
2021-11-09 06:00:00 203.40 219.11 225.75
2021-11-09 09:00:00 203.38 218.98 227.10
2021-11-09 12:00:00 203.29 218.97 225.93
2021-11-09 15:00:00 203.76 219.04 226.55
2021-11-09 18:00:00 203.99 219.16 226.08
2021-11-09 21:00:00 203.85 219.24 226.62
2021-11-10 00:00:00 204.25 219.20 225.95
2021-11-10 03:00:00 204.99 219.08 227.33
2021-11-10 06:00:00 204.83 218.95 227.43
2021-11-10 09:00:00 205.26 218.84 226.35
2021-11-10 12:00:00 205.46 218.81 226.06
2021-11-10 15:00:00 204.79 218.87 225.76
2021-11-10 18:00:00 204.85 218.98 225.72
2021-11-10 21:00:00 204.62 219.02 225.19
2021-11-11 00:00:00 204.26 218.99 225.11
2021-11-11 03:00:00 203.79 218.91 226.06
2021-11-11 06:00:00 204.30 218.79 225.91
2021-11-11 09:00:00 205.06 218.68 226.43
2021-11-11 12:00:00 205.28 218.62 227.71
2021-11-11 15:00:00 205.67 218.63 228.49
2021-11-11 18:00:00 206.49 218.69 229.12
2021-11-11 21:00:00 205.77 218.76 229.83
2021-11-12 00:00:00 204.78 218.80 230.50
2021-11-12 03:00:00 204.44 218.80 230.77
2021-11-12 06:00:00 204.06 218.77 231.04
2021-11-12 09:00:00 204.58 218.73 231.12
2021-11-12 12:00:00 204.28 218.74 230.70
2021-11-12 15:00:00 204.26 218.77 229.77
2021-11-12 18:00:00 205.03 218.83 229.01
2021-11-12 21:00:00 206.49 218.84 228.35
2021-11-13 00:00:00 205.89 218.79 227.72