2021-11-03 00:00:00 202.59 218.85 234.05
2021-11-03 03:00:00 203.54 218.86 234.23
2021-11-03 06:00:00 204.34 218.90 234.22
2021-11-03 09:00:00 204.56 218.94 234.14
2021-11-03 12:00:00 204.03 218.97 234.10
2021-11-03 15:00:00 204.76 219.00 234.03
2021-11-03 18:00:00 204.65 219.05 234.15
2021-11-03 21:00:00 204.56 219.07 234.17
2021-11-04 00:00:00 204.87 219.08 233.93
2021-11-04 03:00:00 204.69 219.10 233.11
2021-11-04 06:00:00 205.08 219.11 232.64
2021-11-04 09:00:00 205.57 219.13 232.29
2021-11-04 12:00:00 205.94 219.11 232.20
2021-11-04 15:00:00 206.23 219.10 231.92
2021-11-04 18:00:00 205.80 219.13 231.56
2021-11-04 21:00:00 205.50 219.13 231.25
2021-11-05 00:00:00 205.42 219.13 230.87
2021-11-05 03:00:00 205.05 219.12 230.81
2021-11-05 06:00:00 205.03 219.10 230.88
2021-11-05 09:00:00 205.61 219.07 230.87
2021-11-05 12:00:00 205.66 219.04 230.94
2021-11-05 15:00:00 203.73 219.00 231.13
2021-11-05 18:00:00 203.90 218.96 231.24
2021-11-05 21:00:00 203.64 218.93 231.40
2021-11-06 00:00:00 204.55 218.90 231.51
2021-11-06 03:00:00 203.99 218.85 231.47
2021-11-06 06:00:00 204.21 218.80 231.33
2021-11-06 09:00:00 204.15 218.78 231.50
2021-11-06 12:00:00 203.52 218.76 231.53
2021-11-06 15:00:00 202.86 218.71 231.72
2021-11-06 18:00:00 203.05 218.66 231.78
2021-11-06 21:00:00 203.55 218.64 231.63
2021-11-07 00:00:00 204.24 218.65 231.64
2021-11-07 03:00:00 204.03 218.64 231.66
2021-11-07 06:00:00 204.62 218.62 231.62
2021-11-07 09:00:00 204.64 218.61 231.43
2021-11-07 12:00:00 205.63 218.61 231.67
2021-11-07 15:00:00 205.73 218.59 231.70
2021-11-07 18:00:00 205.14 218.59 231.50
2021-11-07 21:00:00 204.92 218.59 231.49
2021-11-08 00:00:00 205.36 218.60 231.49
2021-11-08 03:00:00 205.26 218.59 231.35
2021-11-08 06:00:00 205.50 218.58 231.80
2021-11-08 09:00:00 205.49 218.56 231.99
2021-11-08 12:00:00 205.62 218.55 232.03
2021-11-08 15:00:00 205.62 218.54 231.81
2021-11-08 18:00:00 205.18 218.53 231.71
2021-11-08 21:00:00 205.98 218.53 231.76
2021-11-09 00:00:00 206.27 218.53 231.41
2021-11-09 03:00:00 206.43 218.52 231.26
2021-11-09 06:00:00 205.80 218.51 231.56
2021-11-09 09:00:00 205.65 218.52 231.78
2021-11-09 12:00:00 205.44 218.51 231.73
2021-11-09 15:00:00 205.16 218.51 230.95
2021-11-09 18:00:00 204.83 218.51 231.17
2021-11-09 21:00:00 203.55 218.52 230.59
2021-11-10 00:00:00 203.08 218.53 229.93
2021-11-10 03:00:00 202.30 218.52 229.78
2021-11-10 06:00:00 201.77 218.52 229.80
2021-11-10 09:00:00 202.02 218.52 229.13
2021-11-10 12:00:00 202.94 218.51 230.08
2021-11-10 15:00:00 202.67 218.49 229.79
2021-11-10 18:00:00 202.82 218.48 228.55
2021-11-10 21:00:00 203.04 218.48 228.73
2021-11-11 00:00:00 203.41 218.48 227.97
2021-11-11 03:00:00 203.42 218.46 227.67
2021-11-11 06:00:00 203.53 218.44 227.29
2021-11-11 09:00:00 203.58 218.41 227.54
2021-11-11 12:00:00 203.65 218.39 227.85
2021-11-11 15:00:00 204.28 218.36 227.60
2021-11-11 18:00:00 203.25 218.34 227.80
2021-11-11 21:00:00 202.91 218.34 228.52
2021-11-12 00:00:00 202.39 218.32 228.93
2021-11-12 03:00:00 202.39 218.30 229.51
2021-11-12 06:00:00 202.36 218.29 229.23
2021-11-12 09:00:00 202.34 218.28 228.69
2021-11-12 12:00:00 202.74 218.25 228.42
2021-11-12 15:00:00 202.91 218.24 229.16
2021-11-12 18:00:00 203.20 218.22 228.97
2021-11-12 21:00:00 203.53 218.20 229.14
2021-11-13 00:00:00 203.50 218.17 229.28