2021-11-03 00:00:00 196.61 213.39 230.24
2021-11-03 03:00:00 196.77 213.38 230.25
2021-11-03 06:00:00 196.92 213.38 230.61
2021-11-03 09:00:00 196.78 213.38 230.14
2021-11-03 12:00:00 196.67 213.39 230.06
2021-11-03 15:00:00 196.53 213.40 230.74
2021-11-03 18:00:00 196.86 213.43 231.29
2021-11-03 21:00:00 197.06 213.45 231.36
2021-11-04 00:00:00 196.93 213.47 231.78
2021-11-04 03:00:00 196.90 213.48 231.42
2021-11-04 06:00:00 197.36 213.52 232.06
2021-11-04 09:00:00 197.33 213.54 230.05
2021-11-04 12:00:00 197.35 213.55 229.84
2021-11-04 15:00:00 197.46 213.57 229.65
2021-11-04 18:00:00 197.56 213.58 229.19
2021-11-04 21:00:00 197.57 213.61 229.54
2021-11-05 00:00:00 197.58 213.62 230.31
2021-11-05 03:00:00 197.65 213.65 230.59
2021-11-05 06:00:00 197.88 213.70 229.84
2021-11-05 09:00:00 197.27 213.72 230.07
2021-11-05 12:00:00 197.17 213.72 229.37
2021-11-05 15:00:00 196.98 213.73 229.41
2021-11-05 18:00:00 196.72 213.73 229.19
2021-11-05 21:00:00 196.88 213.72 229.30
2021-11-06 00:00:00 196.73 213.70 229.05
2021-11-06 03:00:00 196.72 213.70 229.66
2021-11-06 06:00:00 196.44 213.70 230.39
2021-11-06 09:00:00 196.15 213.68 231.48
2021-11-06 12:00:00 196.00 213.67 232.17
2021-11-06 15:00:00 195.65 213.67 232.68
2021-11-06 18:00:00 195.61 213.69 233.20
2021-11-06 21:00:00 195.82 213.72 233.51
2021-11-07 00:00:00 195.85 213.74 233.53
2021-11-07 03:00:00 195.66 213.75 233.43
2021-11-07 06:00:00 195.72 213.78 233.59
2021-11-07 09:00:00 195.59 213.80 233.40
2021-11-07 12:00:00 195.87 213.82 233.70
2021-11-07 15:00:00 196.04 213.85 234.24
2021-11-07 18:00:00 195.82 213.88 234.11
2021-11-07 21:00:00 195.99 213.91 234.11
2021-11-08 00:00:00 196.34 213.95 234.32
2021-11-08 03:00:00 196.44 213.98 234.41
2021-11-08 06:00:00 196.46 214.01 234.64
2021-11-08 09:00:00 196.72 214.05 234.60
2021-11-08 12:00:00 196.76 214.07 234.42
2021-11-08 15:00:00 197.00 214.08 234.18
2021-11-08 18:00:00 197.04 214.10 233.94
2021-11-08 21:00:00 197.20 214.12 233.64
2021-11-09 00:00:00 197.94 214.14 232.94
2021-11-09 03:00:00 198.09 214.16 232.42
2021-11-09 06:00:00 198.36 214.17 232.30
2021-11-09 09:00:00 198.66 214.19 231.41
2021-11-09 12:00:00 198.59 214.20 231.52
2021-11-09 15:00:00 198.33 214.19 230.82
2021-11-09 18:00:00 198.26 214.19 230.37
2021-11-09 21:00:00 198.27 214.20 230.34
2021-11-10 00:00:00 198.22 214.20 229.95
2021-11-10 03:00:00 197.99 214.20 230.03
2021-11-10 06:00:00 197.96 214.22 229.61
2021-11-10 09:00:00 198.08 214.24 229.49
2021-11-10 12:00:00 198.18 214.25 229.07
2021-11-10 15:00:00 198.27 214.24 229.46
2021-11-10 18:00:00 197.88 214.24 229.88
2021-11-10 21:00:00 198.19 214.25 229.65
2021-11-11 00:00:00 198.08 214.25 229.54
2021-11-11 03:00:00 198.40 214.24 229.78
2021-11-11 06:00:00 198.76 214.26 230.18
2021-11-11 09:00:00 198.66 214.29 230.18
2021-11-11 12:00:00 198.44 214.30 230.45
2021-11-11 15:00:00 198.64 214.31 230.70
2021-11-11 18:00:00 198.51 214.34 230.34
2021-11-11 21:00:00 198.50 214.37 231.80
2021-11-12 00:00:00 198.37 214.38 233.09
2021-11-12 03:00:00 198.27 214.40 230.77
2021-11-12 06:00:00 198.56 214.44 231.04
2021-11-12 09:00:00 198.24 214.48 231.12
2021-11-12 12:00:00 198.21 214.51 230.70
2021-11-12 15:00:00 198.58 214.55 230.09
2021-11-12 18:00:00 198.93 214.60 229.98
2021-11-12 21:00:00 199.24 214.64 230.00
2021-11-13 00:00:00 199.39 214.67 230.10