2021-11-03 00:00:00 196.61 216.12 234.05
2021-11-03 03:00:00 196.77 216.11 234.23
2021-11-03 06:00:00 196.92 216.14 234.22
2021-11-03 09:00:00 196.78 216.16 234.14
2021-11-03 12:00:00 196.67 216.17 234.10
2021-11-03 15:00:00 196.53 216.19 234.03
2021-11-03 18:00:00 196.86 216.23 234.15
2021-11-03 21:00:00 197.06 216.25 234.17
2021-11-04 00:00:00 196.93 216.27 233.93
2021-11-04 03:00:00 196.90 216.29 233.11
2021-11-04 06:00:00 197.36 216.31 232.64
2021-11-04 09:00:00 197.33 216.33 232.29
2021-11-04 12:00:00 197.35 216.32 232.20
2021-11-04 15:00:00 197.46 216.33 231.92
2021-11-04 18:00:00 197.56 216.35 231.56
2021-11-04 21:00:00 197.57 216.36 231.25
2021-11-05 00:00:00 197.58 216.37 230.87
2021-11-05 03:00:00 197.65 216.38 230.81
2021-11-05 06:00:00 197.88 216.39 230.88
2021-11-05 09:00:00 197.27 216.39 230.87
2021-11-05 12:00:00 197.17 216.37 230.94
2021-11-05 15:00:00 196.98 216.36 231.13
2021-11-05 18:00:00 196.72 216.34 231.24
2021-11-05 21:00:00 196.88 216.32 231.40
2021-11-06 00:00:00 196.73 216.30 231.51
2021-11-06 03:00:00 196.72 216.27 231.47
2021-11-06 06:00:00 196.44 216.24 231.33
2021-11-06 09:00:00 196.15 216.22 231.50
2021-11-06 12:00:00 196.00 216.21 232.17
2021-11-06 15:00:00 195.65 216.18 232.68
2021-11-06 18:00:00 195.61 216.17 233.20
2021-11-06 21:00:00 195.82 216.17 233.51
2021-11-07 00:00:00 195.85 216.19 233.53
2021-11-07 03:00:00 195.66 216.19 233.43
2021-11-07 06:00:00 195.72 216.19 233.59
2021-11-07 09:00:00 195.59 216.20 233.40
2021-11-07 12:00:00 195.87 216.21 233.70
2021-11-07 15:00:00 196.04 216.22 234.24
2021-11-07 18:00:00 195.82 216.22 234.11
2021-11-07 21:00:00 195.99 216.25 234.11
2021-11-08 00:00:00 196.34 216.27 234.32
2021-11-08 03:00:00 196.44 216.28 234.41
2021-11-08 06:00:00 196.46 216.29 234.64
2021-11-08 09:00:00 196.72 216.30 234.60
2021-11-08 12:00:00 196.76 216.30 234.42
2021-11-08 15:00:00 197.00 216.30 234.18
2021-11-08 18:00:00 197.04 216.31 233.94
2021-11-08 21:00:00 197.20 216.32 233.64
2021-11-09 00:00:00 197.94 216.33 232.94
2021-11-09 03:00:00 198.09 216.33 232.42
2021-11-09 06:00:00 198.36 216.33 232.30
2021-11-09 09:00:00 198.66 216.35 231.78
2021-11-09 12:00:00 198.59 216.35 231.73
2021-11-09 15:00:00 198.33 216.35 230.95
2021-11-09 18:00:00 198.26 216.34 231.17
2021-11-09 21:00:00 198.27 216.35 230.59
2021-11-10 00:00:00 198.22 216.36 229.95
2021-11-10 03:00:00 197.99 216.35 230.03
2021-11-10 06:00:00 197.96 216.36 229.80
2021-11-10 09:00:00 198.08 216.38 229.49
2021-11-10 12:00:00 198.18 216.37 230.08
2021-11-10 15:00:00 198.27 216.36 229.79
2021-11-10 18:00:00 197.88 216.35 229.88
2021-11-10 21:00:00 198.19 216.36 229.65
2021-11-11 00:00:00 198.08 216.36 229.54
2021-11-11 03:00:00 198.40 216.34 229.78
2021-11-11 06:00:00 198.76 216.34 230.18
2021-11-11 09:00:00 198.66 216.34 230.18
2021-11-11 12:00:00 198.44 216.34 230.45
2021-11-11 15:00:00 198.64 216.33 230.70
2021-11-11 18:00:00 198.51 216.33 230.34
2021-11-11 21:00:00 198.50 216.35 231.80
2021-11-12 00:00:00 198.37 216.34 233.09
2021-11-12 03:00:00 198.27 216.35 230.77
2021-11-12 06:00:00 198.56 216.36 231.04
2021-11-12 09:00:00 198.24 216.37 231.12
2021-11-12 12:00:00 198.21 216.38 230.70
2021-11-12 15:00:00 198.58 216.39 230.09
2021-11-12 18:00:00 198.93 216.40 229.98
2021-11-12 21:00:00 199.24 216.41 230.00
2021-11-13 00:00:00 199.39 216.41 230.10