2021-11-03 00:00:00 215.56 219.74 223.29
2021-11-03 03:00:00 215.27 219.69 222.79
2021-11-03 06:00:00 215.17 219.68 223.08
2021-11-03 09:00:00 214.94 219.66 222.88
2021-11-03 12:00:00 214.75 219.61 223.60
2021-11-03 15:00:00 214.62 219.60 223.72
2021-11-03 18:00:00 214.80 219.61 222.90
2021-11-03 21:00:00 214.68 219.62 223.09
2021-11-04 00:00:00 214.50 219.60 222.99
2021-11-04 03:00:00 214.40 219.59 223.03
2021-11-04 06:00:00 214.64 219.60 223.07
2021-11-04 09:00:00 214.39 219.61 223.37
2021-11-04 12:00:00 214.73 219.61 223.69
2021-11-04 15:00:00 215.07 219.64 223.51
2021-11-04 18:00:00 215.19 219.68 223.72
2021-11-04 21:00:00 215.24 219.72 223.54
2021-11-05 00:00:00 215.05 219.73 223.77
2021-11-05 03:00:00 215.05 219.76 224.23
2021-11-05 06:00:00 215.08 219.80 224.59
2021-11-05 09:00:00 214.85 219.84 224.70
2021-11-05 12:00:00 214.68 219.87 225.19
2021-11-05 15:00:00 214.44 219.91 226.22
2021-11-05 18:00:00 214.51 219.96 227.29
2021-11-05 21:00:00 214.36 220.00 228.83
2021-11-06 00:00:00 214.27 220.03 226.54
2021-11-06 03:00:00 214.14 220.07 226.32
2021-11-06 06:00:00 213.63 220.12 227.27
2021-11-06 09:00:00 214.03 220.16 227.71
2021-11-06 12:00:00 214.31 220.19 228.25
2021-11-06 15:00:00 214.96 220.25 228.75
2021-11-06 18:00:00 215.57 220.32 228.64
2021-11-06 21:00:00 215.35 220.37 228.13
2021-11-07 00:00:00 215.40 220.41 228.64
2021-11-07 03:00:00 215.15 220.44 226.29
2021-11-07 06:00:00 215.42 220.47 227.12
2021-11-07 09:00:00 215.68 220.48 228.07
2021-11-07 12:00:00 214.47 220.49 226.31
2021-11-07 15:00:00 212.95 220.52 225.38
2021-11-07 18:00:00 213.41 220.56 225.89
2021-11-07 21:00:00 213.61 220.60 227.30
2021-11-08 00:00:00 214.24 220.61 226.69
2021-11-08 03:00:00 214.60 220.62 225.84
2021-11-08 06:00:00 214.91 220.62 225.75
2021-11-08 09:00:00 214.68 220.63 225.64
2021-11-08 12:00:00 215.22 220.64 225.96
2021-11-08 15:00:00 215.09 220.66 226.89
2021-11-08 18:00:00 214.35 220.71 226.87
2021-11-08 21:00:00 213.45 220.74 228.88
2021-11-09 00:00:00 213.83 220.75 226.83
2021-11-09 03:00:00 213.99 220.76 226.42
2021-11-09 06:00:00 214.53 220.78 226.59
2021-11-09 09:00:00 214.42 220.79 227.10
2021-11-09 12:00:00 213.78 220.79 227.01
2021-11-09 15:00:00 214.12 220.80 227.30
2021-11-09 18:00:00 214.04 220.84 227.12
2021-11-09 21:00:00 214.78 220.89 226.79
2021-11-10 00:00:00 214.80 220.90 227.11
2021-11-10 03:00:00 214.54 220.91 227.33
2021-11-10 06:00:00 214.90 220.92 227.62
2021-11-10 09:00:00 215.21 220.91 227.43
2021-11-10 12:00:00 215.34 220.89 227.21
2021-11-10 15:00:00 215.76 220.90 226.60
2021-11-10 18:00:00 215.70 220.92 227.52
2021-11-10 21:00:00 215.66 220.94 227.41
2021-11-11 00:00:00 215.40 220.94 226.32
2021-11-11 03:00:00 215.41 220.94 226.06
2021-11-11 06:00:00 215.74 220.93 226.35
2021-11-11 09:00:00 215.80 220.92 227.20
2021-11-11 12:00:00 215.97 220.90 225.90
2021-11-11 15:00:00 216.23 220.89 226.89
2021-11-11 18:00:00 215.92 220.91 226.50
2021-11-11 21:00:00 215.78 220.93 227.01
2021-11-12 00:00:00 215.81 220.93 227.36
2021-11-12 03:00:00 215.45 220.93 226.60
2021-11-12 06:00:00 215.76 220.91 228.01
2021-11-12 09:00:00 215.42 220.90 226.00
2021-11-12 12:00:00 215.07 220.88 226.41
2021-11-12 15:00:00 214.99 220.87 227.26
2021-11-12 18:00:00 214.09 220.90 226.96
2021-11-12 21:00:00 214.40 220.91 227.22
2021-11-13 00:00:00 213.47 220.90 226.07