2021-11-03 00:00:00 213.21 227.69 234.00
2021-11-03 03:00:00 213.63 227.63 234.74
2021-11-03 06:00:00 213.43 227.55 234.34
2021-11-03 09:00:00 212.72 227.50 234.04
2021-11-03 12:00:00 213.02 227.51 234.31
2021-11-03 15:00:00 213.74 227.62 234.12
2021-11-03 18:00:00 213.93 227.77 234.87
2021-11-03 21:00:00 213.67 227.89 235.01
2021-11-04 00:00:00 213.07 227.89 234.80
2021-11-04 03:00:00 212.09 227.81 236.76
2021-11-04 06:00:00 211.82 227.72 235.68
2021-11-04 09:00:00 213.63 227.64 234.60
2021-11-04 12:00:00 215.06 227.60 234.64
2021-11-04 15:00:00 215.42 227.65 235.06
2021-11-04 18:00:00 215.03 227.75 235.13
2021-11-04 21:00:00 213.80 227.87 237.57
2021-11-05 00:00:00 214.20 227.93 235.82
2021-11-05 03:00:00 213.91 227.94 236.30
2021-11-05 06:00:00 213.50 227.94 235.07
2021-11-05 09:00:00 212.49 227.92 235.29
2021-11-05 12:00:00 212.48 227.93 234.56
2021-11-05 15:00:00 212.61 227.99 234.73
2021-11-05 18:00:00 212.47 228.11 235.66
2021-11-05 21:00:00 213.00 228.23 238.77
2021-11-06 00:00:00 213.33 228.25 238.26
2021-11-06 03:00:00 213.09 228.17 236.25
2021-11-06 06:00:00 212.29 228.06 236.38
2021-11-06 09:00:00 212.14 227.95 236.16
2021-11-06 12:00:00 212.13 227.93 236.43
2021-11-06 15:00:00 212.25 228.02 236.22
2021-11-06 18:00:00 212.43 228.19 236.38
2021-11-06 21:00:00 213.06 228.34 238.33
2021-11-07 00:00:00 213.18 228.40 236.95
2021-11-07 03:00:00 213.17 228.39 237.63
2021-11-07 06:00:00 213.45 228.32 238.50
2021-11-07 09:00:00 212.18 228.26 236.62
2021-11-07 12:00:00 211.31 228.26 236.22
2021-11-07 15:00:00 211.20 228.33 236.11
2021-11-07 18:00:00 210.84 228.41 236.54
2021-11-07 21:00:00 209.88 228.45 237.31
2021-11-08 00:00:00 209.13 228.40 239.56
2021-11-08 03:00:00 209.76 228.32 237.56
2021-11-08 06:00:00 210.44 228.26 237.21
2021-11-08 09:00:00 210.76 228.20 237.03
2021-11-08 12:00:00 210.87 228.16 238.18
2021-11-08 15:00:00 211.00 228.19 238.28
2021-11-08 18:00:00 211.29 228.27 238.80
2021-11-08 21:00:00 211.37 228.36 241.20
2021-11-09 00:00:00 209.67 228.40 238.97
2021-11-09 03:00:00 210.56 228.40 240.22
2021-11-09 06:00:00 210.92 228.34 239.64
2021-11-09 09:00:00 210.69 228.30 243.66
2021-11-09 12:00:00 210.77 228.30 238.77
2021-11-09 15:00:00 210.83 228.42 241.42
2021-11-09 18:00:00 210.65 228.59 239.33
2021-11-09 21:00:00 211.88 228.70 239.19
2021-11-10 00:00:00 212.28 228.69 239.38
2021-11-10 03:00:00 212.33 228.60 239.26
2021-11-10 06:00:00 212.98 228.49 240.51
2021-11-10 09:00:00 213.68 228.40 239.16
2021-11-10 12:00:00 213.69 228.38 239.51
2021-11-10 15:00:00 213.65 228.46 238.61
2021-11-10 18:00:00 213.91 228.59 238.22
2021-11-10 21:00:00 213.54 228.68 237.68
2021-11-11 00:00:00 213.06 228.66 239.98
2021-11-11 03:00:00 213.61 228.59 239.04
2021-11-11 06:00:00 213.44 228.49 238.05
2021-11-11 09:00:00 213.74 228.38 237.18
2021-11-11 12:00:00 213.82 228.33 237.20
2021-11-11 15:00:00 213.44 228.37 236.79
2021-11-11 18:00:00 212.60 228.47 237.56
2021-11-11 21:00:00 212.14 228.61 237.87
2021-11-12 00:00:00 213.22 228.69 239.06
2021-11-12 03:00:00 213.51 228.67 237.71
2021-11-12 06:00:00 213.72 228.59 238.05
2021-11-12 09:00:00 214.10 228.47 236.85
2021-11-12 12:00:00 214.22 228.40 236.86
2021-11-12 15:00:00 213.77 228.41 236.46
2021-11-12 18:00:00 212.92 228.44 237.05
2021-11-12 21:00:00 213.11 228.46 237.52
2021-11-13 00:00:00 213.96 228.41 239.67