2021-11-03 00:00:00 207.36 223.81 239.03
2021-11-03 03:00:00 208.35 223.79 238.73
2021-11-03 06:00:00 208.72 223.82 238.38
2021-11-03 09:00:00 208.28 223.87 237.55
2021-11-03 12:00:00 208.46 223.90 236.42
2021-11-03 15:00:00 208.37 223.93 236.00
2021-11-03 18:00:00 207.95 223.98 236.99
2021-11-03 21:00:00 207.32 224.01 235.95
2021-11-04 00:00:00 206.98 224.02 236.02
2021-11-04 03:00:00 206.17 224.02 235.85
2021-11-04 06:00:00 206.45 223.98 236.73
2021-11-04 09:00:00 206.55 223.97 236.85
2021-11-04 12:00:00 206.59 223.94 236.74
2021-11-04 15:00:00 205.51 223.92 236.81
2021-11-04 18:00:00 205.81 223.93 237.13
2021-11-04 21:00:00 206.45 223.91 236.70
2021-11-05 00:00:00 206.49 223.88 236.98
2021-11-05 03:00:00 206.24 223.84 238.37
2021-11-05 06:00:00 206.60 223.80 237.96
2021-11-05 09:00:00 206.72 223.73 238.18
2021-11-05 12:00:00 206.67 223.64 238.69
2021-11-05 15:00:00 207.10 223.57 239.39
2021-11-05 18:00:00 206.84 223.51 241.21
2021-11-05 21:00:00 206.39 223.46 242.62
2021-11-06 00:00:00 205.95 223.41 240.30
2021-11-06 03:00:00 205.57 223.36 239.49
2021-11-06 06:00:00 205.07 223.30 240.49
2021-11-06 09:00:00 205.02 223.24 240.67
2021-11-06 12:00:00 204.76 223.19 241.77
2021-11-06 15:00:00 205.07 223.14 241.90
2021-11-06 18:00:00 205.27 223.10 241.63
2021-11-06 21:00:00 204.98 223.08 241.55
2021-11-07 00:00:00 205.22 223.11 242.01
2021-11-07 03:00:00 205.05 223.13 239.75
2021-11-07 06:00:00 205.58 223.14 241.04
2021-11-07 09:00:00 205.45 223.15 240.69
2021-11-07 12:00:00 205.09 223.16 239.69
2021-11-07 15:00:00 205.74 223.16 238.85
2021-11-07 18:00:00 206.13 223.17 239.76
2021-11-07 21:00:00 206.64 223.18 239.65
2021-11-08 00:00:00 207.27 223.20 239.56
2021-11-08 03:00:00 207.56 223.20 239.93
2021-11-08 06:00:00 207.52 223.21 239.14
2021-11-08 09:00:00 207.92 223.21 239.45
2021-11-08 12:00:00 208.01 223.21 239.61
2021-11-08 15:00:00 208.31 223.23 239.59
2021-11-08 18:00:00 208.49 223.27 239.41
2021-11-08 21:00:00 208.51 223.29 241.20
2021-11-09 00:00:00 208.50 223.31 240.03
2021-11-09 03:00:00 208.60 223.33 240.22
2021-11-09 06:00:00 208.81 223.33 240.18
2021-11-09 09:00:00 208.41 223.32 243.66
2021-11-09 12:00:00 208.45 223.32 240.36
2021-11-09 15:00:00 208.54 223.31 241.42
2021-11-09 18:00:00 208.55 223.31 240.02
2021-11-09 21:00:00 208.11 223.32 239.45
2021-11-10 00:00:00 208.21 223.31 239.88
2021-11-10 03:00:00 208.18 223.30 240.58
2021-11-10 06:00:00 208.20 223.28 241.01
2021-11-10 09:00:00 207.98 223.27 240.07
2021-11-10 12:00:00 208.28 223.26 240.66
2021-11-10 15:00:00 208.46 223.25 240.26
2021-11-10 18:00:00 208.29 223.24 240.89
2021-11-10 21:00:00 208.68 223.23 240.72
2021-11-11 00:00:00 208.87 223.23 240.11
2021-11-11 03:00:00 208.94 223.22 240.43
2021-11-11 06:00:00 209.22 223.20 240.28
2021-11-11 09:00:00 209.36 223.18 238.79
2021-11-11 12:00:00 209.75 223.17 238.72
2021-11-11 15:00:00 209.53 223.16 238.97
2021-11-11 18:00:00 209.23 223.17 239.50
2021-11-11 21:00:00 209.43 223.19 239.27
2021-11-12 00:00:00 209.19 223.19 239.95
2021-11-12 03:00:00 209.22 223.19 238.59
2021-11-12 06:00:00 209.55 223.21 241.64
2021-11-12 09:00:00 209.34 223.22 239.94
2021-11-12 12:00:00 208.97 223.21 240.24
2021-11-12 15:00:00 208.26 223.22 240.35
2021-11-12 18:00:00 208.11 223.22 240.79
2021-11-12 21:00:00 207.82 223.23 239.53
2021-11-13 00:00:00 207.51 223.21 239.57