2021-11-03 00:00:00 202.18 221.87 239.03
2021-11-03 03:00:00 202.45 221.86 238.73
2021-11-03 06:00:00 202.43 221.88 238.38
2021-11-03 09:00:00 202.23 221.89 237.55
2021-11-03 12:00:00 202.13 221.90 237.12
2021-11-03 15:00:00 201.86 221.92 236.78
2021-11-03 18:00:00 201.64 221.95 238.41
2021-11-03 21:00:00 201.52 221.96 236.42
2021-11-04 00:00:00 201.49 221.96 236.02
2021-11-04 03:00:00 201.92 221.96 236.76
2021-11-04 06:00:00 202.17 221.94 236.73
2021-11-04 09:00:00 202.34 221.93 236.85
2021-11-04 12:00:00 202.42 221.90 236.74
2021-11-04 15:00:00 202.39 221.89 236.81
2021-11-04 18:00:00 202.47 221.89 237.13
2021-11-04 21:00:00 202.71 221.89 237.57
2021-11-05 00:00:00 202.84 221.87 236.98
2021-11-05 03:00:00 202.86 221.86 238.37
2021-11-05 06:00:00 202.70 221.84 237.96
2021-11-05 09:00:00 202.70 221.81 238.18
2021-11-05 12:00:00 202.85 221.77 238.69
2021-11-05 15:00:00 202.56 221.74 239.39
2021-11-05 18:00:00 202.42 221.73 241.21
2021-11-05 21:00:00 202.35 221.71 242.62
2021-11-06 00:00:00 202.18 221.69 240.30
2021-11-06 03:00:00 202.21 221.66 239.49
2021-11-06 06:00:00 201.91 221.63 240.49
2021-11-06 09:00:00 201.72 221.59 240.67
2021-11-06 12:00:00 201.83 221.56 241.77
2021-11-06 15:00:00 201.88 221.54 241.90
2021-11-06 18:00:00 201.76 221.54 241.63
2021-11-06 21:00:00 201.71 221.54 241.55
2021-11-07 00:00:00 201.89 221.57 242.01
2021-11-07 03:00:00 201.82 221.59 239.75
2021-11-07 06:00:00 201.96 221.61 241.04
2021-11-07 09:00:00 202.11 221.62 240.69
2021-11-07 12:00:00 202.12 221.63 239.69
2021-11-07 15:00:00 201.91 221.64 238.85
2021-11-07 18:00:00 202.09 221.65 239.76
2021-11-07 21:00:00 202.39 221.66 239.65
2021-11-08 00:00:00 202.33 221.68 239.56
2021-11-08 03:00:00 202.29 221.68 239.93
2021-11-08 06:00:00 202.37 221.68 239.14
2021-11-08 09:00:00 202.71 221.69 239.45
2021-11-08 12:00:00 203.07 221.69 239.61
2021-11-08 15:00:00 203.27 221.70 239.59
2021-11-08 18:00:00 202.89 221.72 239.41
2021-11-08 21:00:00 202.56 221.74 241.20
2021-11-09 00:00:00 201.76 221.75 240.03
2021-11-09 03:00:00 201.90 221.75 240.22
2021-11-09 06:00:00 201.18 221.75 240.18
2021-11-09 09:00:00 200.36 221.75 243.66
2021-11-09 12:00:00 200.16 221.75 240.36
2021-11-09 15:00:00 200.25 221.74 241.42
2021-11-09 18:00:00 200.17 221.75 240.02
2021-11-09 21:00:00 200.22 221.76 239.45
2021-11-10 00:00:00 200.10 221.76 239.88
2021-11-10 03:00:00 199.78 221.76 240.58
2021-11-10 06:00:00 199.75 221.76 241.01
2021-11-10 09:00:00 200.68 221.77 240.07
2021-11-10 12:00:00 200.97 221.77 240.66
2021-11-10 15:00:00 200.88 221.77 240.26
2021-11-10 18:00:00 200.90 221.78 240.89
2021-11-10 21:00:00 200.96 221.79 240.72
2021-11-11 00:00:00 200.75 221.79 240.11
2021-11-11 03:00:00 200.74 221.78 240.43
2021-11-11 06:00:00 200.47 221.78 240.28
2021-11-11 09:00:00 200.64 221.77 238.79
2021-11-11 12:00:00 200.51 221.77 238.72
2021-11-11 15:00:00 200.43 221.77 238.97
2021-11-11 18:00:00 200.53 221.79 239.50
2021-11-11 21:00:00 200.65 221.82 239.27
2021-11-12 00:00:00 200.83 221.83 239.95
2021-11-12 03:00:00 200.84 221.85 238.77
2021-11-12 06:00:00 201.26 221.87 241.64
2021-11-12 09:00:00 201.43 221.89 242.21
2021-11-12 12:00:00 201.53 221.90 240.24
2021-11-12 15:00:00 201.72 221.93 240.35
2021-11-12 18:00:00 201.99 221.96 240.79
2021-11-12 21:00:00 202.37 221.99 239.53
2021-11-13 00:00:00 202.64 222.01 239.67