2021-11-03 00:00:00 227.13 231.90 235.91
2021-11-03 03:00:00 227.22 231.84 235.43
2021-11-03 06:00:00 226.72 231.86 235.66
2021-11-03 09:00:00 226.47 231.90 235.91
2021-11-03 12:00:00 226.96 231.91 237.12
2021-11-03 15:00:00 226.95 231.95 236.78
2021-11-03 18:00:00 226.92 232.02 238.41
2021-11-03 21:00:00 226.87 232.07 236.42
2021-11-04 00:00:00 226.71 232.08 236.02
2021-11-04 03:00:00 226.51 232.09 236.76
2021-11-04 06:00:00 225.82 232.10 236.73
2021-11-04 09:00:00 225.20 232.11 236.85
2021-11-04 12:00:00 225.38 232.10 236.74
2021-11-04 15:00:00 226.01 232.13 236.81
2021-11-04 18:00:00 225.70 232.17 237.13
2021-11-04 21:00:00 225.47 232.20 237.57
2021-11-05 00:00:00 225.08 232.22 236.98
2021-11-05 03:00:00 224.94 232.24 238.37
2021-11-05 06:00:00 224.74 232.27 237.96
2021-11-05 09:00:00 224.94 232.29 238.18
2021-11-05 12:00:00 224.82 232.31 238.69
2021-11-05 15:00:00 224.74 232.35 239.39
2021-11-05 18:00:00 224.55 232.41 241.21
2021-11-05 21:00:00 224.42 232.46 242.62
2021-11-06 00:00:00 224.64 232.48 240.30
2021-11-06 03:00:00 224.60 232.51 239.49
2021-11-06 06:00:00 224.33 232.53 240.49
2021-11-06 09:00:00 224.29 232.54 240.67
2021-11-06 12:00:00 224.20 232.55 241.77
2021-11-06 15:00:00 224.16 232.59 241.90
2021-11-06 18:00:00 224.07 232.65 241.63
2021-11-06 21:00:00 224.67 232.69 241.55
2021-11-07 00:00:00 225.02 232.72 242.01
2021-11-07 03:00:00 224.54 232.74 239.75
2021-11-07 06:00:00 224.05 232.75 241.04
2021-11-07 09:00:00 223.90 232.76 240.69
2021-11-07 12:00:00 224.08 232.75 239.69
2021-11-07 15:00:00 223.95 232.77 238.85
2021-11-07 18:00:00 224.16 232.82 239.76
2021-11-07 21:00:00 224.21 232.85 239.65
2021-11-08 00:00:00 224.24 232.87 239.56
2021-11-08 03:00:00 224.26 232.88 239.93
2021-11-08 06:00:00 224.14 232.89 239.14
2021-11-08 09:00:00 223.93 232.89 239.45
2021-11-08 12:00:00 224.08 232.90 239.61
2021-11-08 15:00:00 224.29 232.93 239.59
2021-11-08 18:00:00 224.27 232.98 239.41
2021-11-08 21:00:00 224.69 233.01 241.20
2021-11-09 00:00:00 225.02 233.03 240.03
2021-11-09 03:00:00 225.21 233.03 240.22
2021-11-09 06:00:00 226.87 233.04 240.18
2021-11-09 09:00:00 226.54 233.04 243.66
2021-11-09 12:00:00 226.46 233.04 240.36
2021-11-09 15:00:00 226.75 233.07 241.42
2021-11-09 18:00:00 226.76 233.12 240.02
2021-11-09 21:00:00 227.09 233.16 239.45
2021-11-10 00:00:00 226.74 233.17 239.88
2021-11-10 03:00:00 226.79 233.18 240.58
2021-11-10 06:00:00 226.64 233.19 241.01
2021-11-10 09:00:00 226.74 233.19 240.07
2021-11-10 12:00:00 227.03 233.19 240.66
2021-11-10 15:00:00 227.19 233.22 240.26
2021-11-10 18:00:00 227.12 233.27 240.89
2021-11-10 21:00:00 227.15 233.30 240.72
2021-11-11 00:00:00 227.19 233.30 240.11
2021-11-11 03:00:00 227.27 233.29 240.43
2021-11-11 06:00:00 227.33 233.28 240.28
2021-11-11 09:00:00 227.18 233.26 238.79
2021-11-11 12:00:00 226.52 233.24 238.72
2021-11-11 15:00:00 226.39 233.24 238.97
2021-11-11 18:00:00 225.77 233.26 239.50
2021-11-11 21:00:00 225.96 233.27 239.27
2021-11-12 00:00:00 226.42 233.27 239.95
2021-11-12 03:00:00 226.15 233.25 238.77
2021-11-12 06:00:00 225.77 233.23 241.64
2021-11-12 09:00:00 225.39 233.21 242.21
2021-11-12 12:00:00 224.38 233.19 240.24
2021-11-12 15:00:00 224.30 233.20 240.35
2021-11-12 18:00:00 224.14 233.23 240.79
2021-11-12 21:00:00 223.70 233.25 239.53
2021-11-13 00:00:00 223.69 233.24 239.67