2021-11-03 00:00:00 229.14 253.45 270.07
2021-11-03 03:00:00 229.15 253.44 270.52
2021-11-03 06:00:00 229.38 253.45 271.01
2021-11-03 09:00:00 229.39 253.48 271.00
2021-11-03 12:00:00 229.44 253.48 271.25
2021-11-03 15:00:00 229.37 253.47 271.38
2021-11-03 18:00:00 229.60 253.43 271.46
2021-11-03 21:00:00 229.43 253.38 271.34
2021-11-04 00:00:00 229.40 253.33 271.73
2021-11-04 03:00:00 229.33 253.31 272.18
2021-11-04 06:00:00 229.06 253.28 271.55
2021-11-04 09:00:00 228.90 253.27 271.69
2021-11-04 12:00:00 228.66 253.24 271.43
2021-11-04 15:00:00 228.80 253.21 271.76
2021-11-04 18:00:00 228.36 253.19 271.97
2021-11-04 21:00:00 228.07 253.19 272.40
2021-11-05 00:00:00 227.77 253.19 271.85
2021-11-05 03:00:00 228.10 253.18 273.57
2021-11-05 06:00:00 228.61 253.18 273.52
2021-11-05 09:00:00 229.38 253.20 273.86
2021-11-05 12:00:00 229.07 253.20 274.70
2021-11-05 15:00:00 228.93 253.20 274.10
2021-11-05 18:00:00 229.05 253.20 274.98
2021-11-05 21:00:00 229.34 253.20 275.89
2021-11-06 00:00:00 229.68 253.20 277.38
2021-11-06 03:00:00 229.35 253.21 277.21
2021-11-06 06:00:00 228.94 253.24 276.25
2021-11-06 09:00:00 228.98 253.27 276.18
2021-11-06 12:00:00 228.90 253.30 277.72
2021-11-06 15:00:00 228.50 253.31 278.19
2021-11-06 18:00:00 228.56 253.30 277.71
2021-11-06 21:00:00 227.90 253.27 277.55
2021-11-07 00:00:00 227.94 253.23 276.15
2021-11-07 03:00:00 228.49 253.19 275.48
2021-11-07 06:00:00 228.21 253.15 275.90
2021-11-07 09:00:00 228.18 253.11 275.66
2021-11-07 12:00:00 228.10 253.07 275.97
2021-11-07 15:00:00 227.79 253.03 276.34
2021-11-07 18:00:00 227.56 253.01 276.10
2021-11-07 21:00:00 227.06 253.00 274.53
2021-11-08 00:00:00 227.31 252.99 274.39
2021-11-08 03:00:00 227.36 252.98 274.33
2021-11-08 06:00:00 227.54 252.97 275.10
2021-11-08 09:00:00 226.93 252.98 273.68
2021-11-08 12:00:00 227.59 252.98 274.90
2021-11-08 15:00:00 227.55 252.97 275.34
2021-11-08 18:00:00 227.12 252.97 274.22
2021-11-08 21:00:00 228.09 252.96 273.88
2021-11-09 00:00:00 228.22 252.93 273.70
2021-11-09 03:00:00 227.81 252.89 273.43
2021-11-09 06:00:00 227.86 252.86 274.01
2021-11-09 09:00:00 228.17 252.84 273.92
2021-11-09 12:00:00 228.37 252.82 274.97
2021-11-09 15:00:00 228.56 252.81 276.03
2021-11-09 18:00:00 228.55 252.80 277.25
2021-11-09 21:00:00 228.30 252.80 278.62
2021-11-10 00:00:00 228.33 252.78 275.83
2021-11-10 03:00:00 228.24 252.76 275.02
2021-11-10 06:00:00 227.65 252.77 274.38
2021-11-10 09:00:00 227.80 252.79 275.46
2021-11-10 12:00:00 227.04 252.79 274.80
2021-11-10 15:00:00 226.17 252.79 278.84
2021-11-10 18:00:00 226.88 252.80 275.29
2021-11-10 21:00:00 227.38 252.80 274.11
2021-11-11 00:00:00 227.37 252.80 273.59
2021-11-11 03:00:00 227.58 252.81 273.79
2021-11-11 06:00:00 227.29 252.82 274.54
2021-11-11 09:00:00 227.40 252.85 273.87
2021-11-11 12:00:00 226.52 252.87 275.14
2021-11-11 15:00:00 226.84 252.88 274.79
2021-11-11 18:00:00 226.80 252.90 274.93
2021-11-11 21:00:00 226.44 252.91 275.79
2021-11-12 00:00:00 226.39 252.92 275.22
2021-11-12 03:00:00 226.21 252.93 275.78
2021-11-12 06:00:00 226.11 252.95 277.01
2021-11-12 09:00:00 226.19 252.98 277.25
2021-11-12 12:00:00 226.29 253.00 278.18
2021-11-12 15:00:00 226.43 253.02 277.02
2021-11-12 18:00:00 226.78 253.04 276.28
2021-11-12 21:00:00 226.96 253.06 277.82
2021-11-13 00:00:00 227.18 253.07 276.40