2021-11-03 00:00:00 227.96 252.19 271.88
2021-11-03 03:00:00 228.07 252.19 270.84
2021-11-03 06:00:00 228.17 252.21 271.01
2021-11-03 09:00:00 228.19 252.23 271.49
2021-11-03 12:00:00 228.42 252.27 272.53
2021-11-03 15:00:00 228.36 252.30 271.64
2021-11-03 18:00:00 228.36 252.34 271.66
2021-11-03 21:00:00 228.49 252.36 272.56
2021-11-04 00:00:00 228.60 252.36 272.61
2021-11-04 03:00:00 228.93 252.36 272.01
2021-11-04 06:00:00 229.21 252.36 272.18
2021-11-04 09:00:00 229.69 252.37 272.28
2021-11-04 12:00:00 229.91 252.37 272.51
2021-11-04 15:00:00 229.91 252.38 272.42
2021-11-04 18:00:00 229.91 252.39 272.84
2021-11-04 21:00:00 230.09 252.39 273.21
2021-11-05 00:00:00 230.15 252.38 272.54
2021-11-05 03:00:00 230.15 252.35 272.71
2021-11-05 06:00:00 230.24 252.34 272.96
2021-11-05 09:00:00 230.47 252.34 272.81
2021-11-05 12:00:00 230.66 252.33 272.49
2021-11-05 15:00:00 230.63 252.34 272.50
2021-11-05 18:00:00 230.50 252.36 272.60
2021-11-05 21:00:00 230.71 252.39 273.44
2021-11-06 00:00:00 230.60 252.40 272.80
2021-11-06 03:00:00 230.50 252.41 272.62
2021-11-06 06:00:00 230.52 252.40 272.70
2021-11-06 09:00:00 230.33 252.40 272.86
2021-11-06 12:00:00 230.19 252.39 273.26
2021-11-06 15:00:00 230.03 252.40 273.06
2021-11-06 18:00:00 230.03 252.41 272.85
2021-11-06 21:00:00 230.04 252.42 273.86
2021-11-07 00:00:00 230.14 252.40 272.85
2021-11-07 03:00:00 230.30 252.37 272.97
2021-11-07 06:00:00 230.27 252.34 272.94
2021-11-07 09:00:00 230.31 252.32 272.94
2021-11-07 12:00:00 230.21 252.30 273.55
2021-11-07 15:00:00 230.03 252.30 273.37
2021-11-07 18:00:00 229.92 252.31 273.20
2021-11-07 21:00:00 229.83 252.30 273.94
2021-11-08 00:00:00 229.70 252.27 273.50
2021-11-08 03:00:00 229.65 252.24 273.40
2021-11-08 06:00:00 229.69 252.22 273.51
2021-11-08 09:00:00 229.66 252.21 273.83
2021-11-08 12:00:00 229.66 252.19 274.15
2021-11-08 15:00:00 229.61 252.19 274.04
2021-11-08 18:00:00 229.50 252.20 273.08
2021-11-08 21:00:00 229.37 252.20 274.09
2021-11-09 00:00:00 229.11 252.18 273.70
2021-11-09 03:00:00 229.01 252.16 272.89
2021-11-09 06:00:00 228.96 252.15 273.13
2021-11-09 09:00:00 228.92 252.14 273.18
2021-11-09 12:00:00 228.86 252.14 272.79
2021-11-09 15:00:00 228.75 252.16 273.16
2021-11-09 18:00:00 228.64 252.18 273.34
2021-11-09 21:00:00 228.56 252.20 273.87
2021-11-10 00:00:00 228.49 252.20 273.33
2021-11-10 03:00:00 228.42 252.20 272.83
2021-11-10 06:00:00 228.41 252.20 272.90
2021-11-10 09:00:00 228.40 252.20 273.37
2021-11-10 12:00:00 228.34 252.21 273.05
2021-11-10 15:00:00 228.23 252.24 273.14
2021-11-10 18:00:00 228.11 252.27 273.30
2021-11-10 21:00:00 228.02 252.30 273.96
2021-11-11 00:00:00 227.94 252.31 273.60
2021-11-11 03:00:00 227.90 252.31 273.12
2021-11-11 06:00:00 227.91 252.31 273.25
2021-11-11 09:00:00 227.94 252.32 273.17
2021-11-11 12:00:00 228.03 252.32 273.54
2021-11-11 15:00:00 228.15 252.32 273.78
2021-11-11 18:00:00 228.19 252.33 273.54
2021-11-11 21:00:00 228.25 252.33 273.90
2021-11-12 00:00:00 228.37 252.33 273.44
2021-11-12 03:00:00 228.47 252.32 273.60
2021-11-12 06:00:00 228.38 252.31 273.74
2021-11-12 09:00:00 228.34 252.30 273.84
2021-11-12 12:00:00 228.16 252.29 273.82
2021-11-12 15:00:00 227.93 252.29 273.25
2021-11-12 18:00:00 227.75 252.31 273.10
2021-11-12 21:00:00 227.55 252.33 273.16
2021-11-13 00:00:00 227.49 252.35 273.58