2021-11-03 00:00:00 227.96 252.80 271.88
2021-11-03 03:00:00 228.07 252.79 270.84
2021-11-03 06:00:00 228.17 252.81 271.01
2021-11-03 09:00:00 228.19 252.83 271.49
2021-11-03 12:00:00 228.42 252.85 272.53
2021-11-03 15:00:00 228.36 252.86 271.64
2021-11-03 18:00:00 228.36 252.86 271.66
2021-11-03 21:00:00 228.49 252.85 272.56
2021-11-04 00:00:00 228.60 252.83 272.61
2021-11-04 03:00:00 228.93 252.81 272.18
2021-11-04 06:00:00 229.06 252.80 272.18
2021-11-04 09:00:00 228.90 252.79 272.28
2021-11-04 12:00:00 228.66 252.78 272.51
2021-11-04 15:00:00 228.80 252.77 272.42
2021-11-04 18:00:00 228.36 252.77 272.84
2021-11-04 21:00:00 228.07 252.77 273.21
2021-11-05 00:00:00 227.77 252.76 272.54
2021-11-05 03:00:00 228.10 252.74 273.57
2021-11-05 06:00:00 228.61 252.74 273.52
2021-11-05 09:00:00 229.38 252.74 273.86
2021-11-05 12:00:00 229.07 252.75 274.70
2021-11-05 15:00:00 228.93 252.75 274.10
2021-11-05 18:00:00 229.05 252.76 274.98
2021-11-05 21:00:00 229.34 252.77 275.89
2021-11-06 00:00:00 229.68 252.78 277.38
2021-11-06 03:00:00 229.35 252.79 277.21
2021-11-06 06:00:00 228.94 252.80 276.25
2021-11-06 09:00:00 228.98 252.81 276.18
2021-11-06 12:00:00 228.90 252.82 277.72
2021-11-06 15:00:00 228.50 252.83 278.19
2021-11-06 18:00:00 228.56 252.83 277.71
2021-11-06 21:00:00 227.90 252.82 277.55
2021-11-07 00:00:00 227.94 252.79 276.15
2021-11-07 03:00:00 228.49 252.76 275.48
2021-11-07 06:00:00 228.21 252.72 275.90
2021-11-07 09:00:00 228.18 252.69 275.66
2021-11-07 12:00:00 228.10 252.66 275.97
2021-11-07 15:00:00 227.79 252.64 276.34
2021-11-07 18:00:00 227.56 252.64 276.10
2021-11-07 21:00:00 227.06 252.63 274.53
2021-11-08 00:00:00 227.31 252.61 274.39
2021-11-08 03:00:00 227.36 252.59 274.33
2021-11-08 06:00:00 227.54 252.57 275.10
2021-11-08 09:00:00 226.93 252.57 273.83
2021-11-08 12:00:00 227.59 252.56 274.90
2021-11-08 15:00:00 227.55 252.56 275.34
2021-11-08 18:00:00 227.12 252.56 274.22
2021-11-08 21:00:00 228.09 252.55 274.09
2021-11-09 00:00:00 228.22 252.53 273.70
2021-11-09 03:00:00 227.81 252.50 273.43
2021-11-09 06:00:00 227.86 252.48 274.01
2021-11-09 09:00:00 228.17 252.47 273.92
2021-11-09 12:00:00 228.37 252.46 274.97
2021-11-09 15:00:00 228.56 252.46 276.03
2021-11-09 18:00:00 228.55 252.47 277.25
2021-11-09 21:00:00 228.30 252.47 278.62
2021-11-10 00:00:00 228.33 252.47 275.83
2021-11-10 03:00:00 228.24 252.46 275.02
2021-11-10 06:00:00 227.65 252.46 274.38
2021-11-10 09:00:00 227.80 252.47 275.46
2021-11-10 12:00:00 227.04 252.48 274.80
2021-11-10 15:00:00 226.17 252.49 278.84
2021-11-10 18:00:00 226.88 252.51 275.29
2021-11-10 21:00:00 227.38 252.52 274.11
2021-11-11 00:00:00 227.37 252.53 273.60
2021-11-11 03:00:00 227.58 252.53 273.79
2021-11-11 06:00:00 227.29 252.54 274.54
2021-11-11 09:00:00 227.40 252.56 273.87
2021-11-11 12:00:00 226.52 252.57 275.14
2021-11-11 15:00:00 226.84 252.58 274.79
2021-11-11 18:00:00 226.80 252.59 274.93
2021-11-11 21:00:00 226.44 252.60 275.79
2021-11-12 00:00:00 226.39 252.60 275.22
2021-11-12 03:00:00 226.21 252.60 275.78
2021-11-12 06:00:00 226.11 252.61 277.01
2021-11-12 09:00:00 226.19 252.61 277.25
2021-11-12 12:00:00 226.29 252.62 278.18
2021-11-12 15:00:00 226.43 252.63 277.02
2021-11-12 18:00:00 226.78 252.65 276.28
2021-11-12 21:00:00 226.96 252.67 277.82
2021-11-13 00:00:00 227.18 252.69 276.40