2021-11-03 00:00:00 260.56 267.81 271.88
2021-11-03 03:00:00 259.81 267.84 270.84
2021-11-03 06:00:00 259.50 267.98 271.01
2021-11-03 09:00:00 259.94 268.13 271.49
2021-11-03 12:00:00 260.63 268.25 272.53
2021-11-03 15:00:00 260.88 268.40 271.64
2021-11-03 18:00:00 260.95 268.54 271.66
2021-11-03 21:00:00 260.51 268.63 271.98
2021-11-04 00:00:00 260.47 268.67 272.61
2021-11-04 03:00:00 260.22 268.69 272.18
2021-11-04 06:00:00 259.69 268.73 272.18
2021-11-04 09:00:00 260.46 268.78 272.28
2021-11-04 12:00:00 261.33 268.84 272.51
2021-11-04 15:00:00 260.63 268.93 272.42
2021-11-04 18:00:00 261.29 269.03 272.84
2021-11-04 21:00:00 261.66 269.09 273.21
2021-11-05 00:00:00 261.56 269.11 272.54
2021-11-05 03:00:00 260.96 269.11 273.57
2021-11-05 06:00:00 262.16 269.13 273.52
2021-11-05 09:00:00 262.38 269.13 273.86
2021-11-05 12:00:00 263.14 269.15 274.70
2021-11-05 15:00:00 263.56 269.21 274.10
2021-11-05 18:00:00 263.65 269.28 274.98
2021-11-05 21:00:00 263.53 269.34 275.89
2021-11-06 00:00:00 263.19 269.37 277.38
2021-11-06 03:00:00 263.51 269.38 277.21
2021-11-06 06:00:00 263.52 269.38 276.25
2021-11-06 09:00:00 263.47 269.38 276.18
2021-11-06 12:00:00 262.90 269.38 277.72
2021-11-06 15:00:00 261.66 269.42 278.19
2021-11-06 18:00:00 261.53 269.47 277.71
2021-11-06 21:00:00 262.13 269.51 277.55
2021-11-07 00:00:00 262.77 269.51 276.15
2021-11-07 03:00:00 262.63 269.51 275.48
2021-11-07 06:00:00 262.34 269.50 275.90
2021-11-07 09:00:00 262.12 269.47 275.66
2021-11-07 12:00:00 260.93 269.47 275.97
2021-11-07 15:00:00 261.00 269.52 276.34
2021-11-07 18:00:00 261.76 269.59 276.10
2021-11-07 21:00:00 261.58 269.63 274.53
2021-11-08 00:00:00 261.31 269.62 274.39
2021-11-08 03:00:00 261.10 269.59 274.33
2021-11-08 06:00:00 261.10 269.56 275.10
2021-11-08 09:00:00 261.06 269.53 273.83
2021-11-08 12:00:00 260.12 269.55 274.90
2021-11-08 15:00:00 260.48 269.61 275.34
2021-11-08 18:00:00 261.02 269.67 274.22
2021-11-08 21:00:00 260.95 269.70 274.09
2021-11-09 00:00:00 260.69 269.69 273.70
2021-11-09 03:00:00 260.79 269.67 273.43
2021-11-09 06:00:00 260.42 269.63 274.01
2021-11-09 09:00:00 259.93 269.60 273.92
2021-11-09 12:00:00 259.94 269.59 274.97
2021-11-09 15:00:00 260.18 269.63 276.03
2021-11-09 18:00:00 260.66 269.68 277.25
2021-11-09 21:00:00 261.02 269.71 278.62
2021-11-10 00:00:00 261.29 269.69 275.83
2021-11-10 03:00:00 260.98 269.66 275.02
2021-11-10 06:00:00 260.93 269.64 274.38
2021-11-10 09:00:00 260.89 269.62 275.46
2021-11-10 12:00:00 260.91 269.62 274.80
2021-11-10 15:00:00 260.83 269.66 278.84
2021-11-10 18:00:00 260.74 269.70 275.29
2021-11-10 21:00:00 260.74 269.72 274.11
2021-11-11 00:00:00 260.60 269.72 273.60
2021-11-11 03:00:00 260.17 269.70 273.79
2021-11-11 06:00:00 259.94 269.69 274.54
2021-11-11 09:00:00 259.58 269.69 273.87
2021-11-11 12:00:00 259.47 269.70 275.14
2021-11-11 15:00:00 259.64 269.74 274.79
2021-11-11 18:00:00 259.82 269.77 274.93
2021-11-11 21:00:00 259.53 269.78 275.79
2021-11-12 00:00:00 259.52 269.76 275.22
2021-11-12 03:00:00 259.47 269.72 275.78
2021-11-12 06:00:00 259.14 269.69 277.01
2021-11-12 09:00:00 258.92 269.68 277.25
2021-11-12 12:00:00 259.12 269.69 278.18
2021-11-12 15:00:00 259.30 269.73 277.02
2021-11-12 18:00:00 259.58 269.77 276.28
2021-11-12 21:00:00 259.28 269.79 277.82
2021-11-13 00:00:00 259.44 269.77 276.40