2021-11-03 00:00:00 238.20 268.59 286.03
2021-11-03 03:00:00 236.44 268.55 286.04
2021-11-03 06:00:00 233.54 268.57 285.95
2021-11-03 09:00:00 233.06 268.60 286.64
2021-11-03 12:00:00 235.93 268.61 288.13
2021-11-03 15:00:00 241.46 268.58 287.46
2021-11-03 18:00:00 242.02 268.52 287.30
2021-11-03 21:00:00 241.38 268.45 287.75
2021-11-04 00:00:00 239.97 268.41 287.14
2021-11-04 03:00:00 239.52 268.40 287.61
2021-11-04 06:00:00 239.54 268.40 287.27
2021-11-04 09:00:00 236.86 268.41 287.40
2021-11-04 12:00:00 234.98 268.38 287.72
2021-11-04 15:00:00 235.61 268.34 287.86
2021-11-04 18:00:00 234.26 268.31 288.23
2021-11-04 21:00:00 231.03 268.29 287.91
2021-11-05 00:00:00 235.45 268.29 287.57
2021-11-05 03:00:00 235.20 268.30 287.01
2021-11-05 06:00:00 236.02 268.32 287.71
2021-11-05 09:00:00 234.98 268.33 288.35
2021-11-05 12:00:00 233.60 268.33 288.22
2021-11-05 15:00:00 232.89 268.33 291.08
2021-11-05 18:00:00 230.28 268.33 291.14
2021-11-05 21:00:00 229.41 268.31 291.96
2021-11-06 00:00:00 230.12 268.28 290.49
2021-11-06 03:00:00 230.66 268.27 291.03
2021-11-06 06:00:00 230.45 268.28 290.87
2021-11-06 09:00:00 230.53 268.30 289.87
2021-11-06 12:00:00 231.53 268.31 289.08
2021-11-06 15:00:00 231.32 268.32 290.74
2021-11-06 18:00:00 229.80 268.32 291.78
2021-11-06 21:00:00 229.31 268.29 293.89
2021-11-07 00:00:00 228.79 268.26 294.87
2021-11-07 03:00:00 229.63 268.24 291.69
2021-11-07 06:00:00 230.42 268.23 290.04
2021-11-07 09:00:00 232.78 268.22 289.44
2021-11-07 12:00:00 232.31 268.18 291.55
2021-11-07 15:00:00 234.54 268.16 292.74
2021-11-07 18:00:00 235.44 268.15 290.22
2021-11-07 21:00:00 235.51 268.15 290.47
2021-11-08 00:00:00 233.42 268.14 290.95
2021-11-08 03:00:00 231.33 268.14 290.81
2021-11-08 06:00:00 232.82 268.15 291.51
2021-11-08 09:00:00 231.27 268.15 290.13
2021-11-08 12:00:00 229.38 268.12 291.02
2021-11-08 15:00:00 227.41 268.11 290.58
2021-11-08 18:00:00 226.64 268.09 289.91
2021-11-08 21:00:00 228.15 268.06 290.08
2021-11-09 00:00:00 230.34 268.00 293.10
2021-11-09 03:00:00 229.27 267.94 292.36
2021-11-09 06:00:00 227.57 267.92 291.29
2021-11-09 09:00:00 228.57 267.90 290.42
2021-11-09 12:00:00 228.13 267.85 290.80
2021-11-09 15:00:00 227.84 267.81 291.21
2021-11-09 18:00:00 227.29 267.78 293.17
2021-11-09 21:00:00 227.09 267.74 293.09
2021-11-10 00:00:00 226.06 267.71 293.32
2021-11-10 03:00:00 225.57 267.70 292.50
2021-11-10 06:00:00 225.43 267.72 291.14
2021-11-10 09:00:00 225.62 267.73 290.52
2021-11-10 12:00:00 225.78 267.73 289.98
2021-11-10 15:00:00 227.17 267.73 290.16
2021-11-10 18:00:00 226.56 267.75 290.08
2021-11-10 21:00:00 225.64 267.75 289.58
2021-11-11 00:00:00 222.87 267.75 289.88
2021-11-11 03:00:00 220.66 267.75 290.89
2021-11-11 06:00:00 219.00 267.79 291.12
2021-11-11 09:00:00 217.46 267.81 290.62
2021-11-11 12:00:00 216.38 267.80 289.54
2021-11-11 15:00:00 215.66 267.80 289.79
2021-11-11 18:00:00 215.18 267.81 289.08
2021-11-11 21:00:00 215.23 267.82 289.91
2021-11-12 00:00:00 215.86 267.81 290.95
2021-11-12 03:00:00 216.96 267.82 292.60
2021-11-12 06:00:00 217.18 267.85 292.20
2021-11-12 09:00:00 217.93 267.85 293.17
2021-11-12 12:00:00 218.41 267.83 291.42
2021-11-12 15:00:00 218.15 267.82 291.18
2021-11-12 18:00:00 217.05 267.82 290.42
2021-11-12 21:00:00 216.05 267.84 292.71
2021-11-13 00:00:00 215.88 267.84 292.85