2021-11-03 00:00:00 222.75 267.26 289.61
2021-11-03 03:00:00 223.85 267.17 287.49
2021-11-03 06:00:00 225.02 267.21 287.26
2021-11-03 09:00:00 229.12 267.27 287.21
2021-11-03 12:00:00 227.79 267.30 288.59
2021-11-03 15:00:00 224.25 267.28 290.46
2021-11-03 18:00:00 219.38 267.21 296.91
2021-11-03 21:00:00 215.01 267.15 297.64
2021-11-04 00:00:00 217.70 267.14 289.08
2021-11-04 03:00:00 220.78 267.20 288.74
2021-11-04 06:00:00 224.39 267.29 288.36
2021-11-04 09:00:00 228.36 267.38 288.48
2021-11-04 12:00:00 227.27 267.39 289.54
2021-11-04 15:00:00 224.63 267.35 292.60
2021-11-04 18:00:00 221.49 267.27 297.98
2021-11-04 21:00:00 219.02 267.22 296.16
2021-11-05 00:00:00 220.11 267.21 290.72
2021-11-05 03:00:00 223.12 267.26 289.73
2021-11-05 06:00:00 226.40 267.34 288.75
2021-11-05 09:00:00 229.00 267.40 289.04
2021-11-05 12:00:00 228.66 267.39 289.93
2021-11-05 15:00:00 226.53 267.32 291.97
2021-11-05 18:00:00 222.73 267.21 296.38
2021-11-05 21:00:00 218.56 267.13 293.45
2021-11-06 00:00:00 220.58 267.11 291.54
2021-11-06 03:00:00 221.66 267.15 291.03
2021-11-06 06:00:00 225.89 267.24 290.87
2021-11-06 09:00:00 228.95 267.32 289.87
2021-11-06 12:00:00 229.08 267.33 290.31
2021-11-06 15:00:00 226.39 267.29 291.91
2021-11-06 18:00:00 222.87 267.22 295.63
2021-11-06 21:00:00 219.65 267.16 294.53
2021-11-07 00:00:00 219.85 267.14 294.87
2021-11-07 03:00:00 222.42 267.18 291.69
2021-11-07 06:00:00 225.68 267.27 290.04
2021-11-07 09:00:00 227.88 267.32 289.44
2021-11-07 12:00:00 227.96 267.32 291.55
2021-11-07 15:00:00 225.56 267.27 292.74
2021-11-07 18:00:00 222.48 267.18 297.76
2021-11-07 21:00:00 219.37 267.11 298.77
2021-11-08 00:00:00 219.51 267.09 292.20
2021-11-08 03:00:00 221.85 267.12 290.93
2021-11-08 06:00:00 224.67 267.20 291.96
2021-11-08 09:00:00 226.50 267.24 290.87
2021-11-08 12:00:00 227.06 267.24 291.02
2021-11-08 15:00:00 225.64 267.19 291.04
2021-11-08 18:00:00 222.44 267.09 296.53
2021-11-08 21:00:00 218.90 267.01 294.81
2021-11-09 00:00:00 218.62 266.97 293.10
2021-11-09 03:00:00 221.06 266.99 292.36
2021-11-09 06:00:00 224.33 267.06 291.29
2021-11-09 09:00:00 227.17 267.11 290.42
2021-11-09 12:00:00 228.13 267.10 290.80
2021-11-09 15:00:00 225.94 267.05 291.29
2021-11-09 18:00:00 222.37 266.96 293.50
2021-11-09 21:00:00 219.14 266.88 293.13
2021-11-10 00:00:00 219.67 266.86 293.32
2021-11-10 03:00:00 221.87 266.92 292.50
2021-11-10 06:00:00 224.66 267.03 291.14
2021-11-10 09:00:00 225.62 267.10 290.52
2021-11-10 12:00:00 225.78 267.13 290.85
2021-11-10 15:00:00 225.67 267.11 292.32
2021-11-10 18:00:00 221.48 267.05 293.63
2021-11-10 21:00:00 217.77 267.00 293.35
2021-11-11 00:00:00 218.27 267.00 291.13
2021-11-11 03:00:00 220.66 267.06 290.89
2021-11-11 06:00:00 219.00 267.17 291.12
2021-11-11 09:00:00 217.46 267.25 290.62
2021-11-11 12:00:00 216.38 267.26 291.67
2021-11-11 15:00:00 215.66 267.23 293.32
2021-11-11 18:00:00 215.18 267.15 293.03
2021-11-11 21:00:00 215.23 267.09 294.31
2021-11-12 00:00:00 215.86 267.08 291.56
2021-11-12 03:00:00 216.96 267.13 292.60
2021-11-12 06:00:00 217.18 267.21 292.20
2021-11-12 09:00:00 217.93 267.27 293.17
2021-11-12 12:00:00 218.41 267.26 291.75
2021-11-12 15:00:00 218.15 267.19 293.28
2021-11-12 18:00:00 217.05 267.09 294.64
2021-11-12 21:00:00 216.05 267.01 296.00
2021-11-13 00:00:00 215.88 266.98 292.85