2021-11-03 00:00:00 273.43 282.97 289.61
2021-11-03 03:00:00 271.62 282.91 287.49
2021-11-03 06:00:00 268.13 282.93 287.26
2021-11-03 09:00:00 270.41 283.00 287.21
2021-11-03 12:00:00 271.89 283.10 288.59
2021-11-03 15:00:00 275.25 283.24 290.22
2021-11-03 18:00:00 275.53 283.33 293.39
2021-11-03 21:00:00 274.43 283.41 293.42
2021-11-04 00:00:00 272.61 283.48 289.08
2021-11-04 03:00:00 271.90 283.50 288.74
2021-11-04 06:00:00 272.01 283.51 288.15
2021-11-04 09:00:00 271.22 283.54 288.01
2021-11-04 12:00:00 270.52 283.60 289.27
2021-11-04 15:00:00 275.11 283.71 291.17
2021-11-04 18:00:00 277.51 283.76 294.87
2021-11-04 21:00:00 274.69 283.81 293.56
2021-11-05 00:00:00 273.45 283.83 290.72
2021-11-05 03:00:00 272.48 283.83 289.73
2021-11-05 06:00:00 272.56 283.82 288.74
2021-11-05 09:00:00 271.05 283.81 288.92
2021-11-05 12:00:00 273.37 283.85 289.62
2021-11-05 15:00:00 277.39 283.95 291.78
2021-11-05 18:00:00 276.66 284.00 294.37
2021-11-05 21:00:00 274.27 284.03 293.45
2021-11-06 00:00:00 275.32 284.05 291.54
2021-11-06 03:00:00 273.54 284.04 291.03
2021-11-06 06:00:00 273.33 284.01 290.87
2021-11-06 09:00:00 270.45 284.00 289.87
2021-11-06 12:00:00 273.00 284.04 289.08
2021-11-06 15:00:00 276.94 284.13 290.74
2021-11-06 18:00:00 275.91 284.19 292.02
2021-11-06 21:00:00 274.22 284.22 293.89
2021-11-07 00:00:00 274.05 284.23 294.87
2021-11-07 03:00:00 273.41 284.22 291.69
2021-11-07 06:00:00 273.53 284.19 290.04
2021-11-07 09:00:00 272.13 284.17 289.44
2021-11-07 12:00:00 273.60 284.20 291.55
2021-11-07 15:00:00 276.28 284.29 292.74
2021-11-07 18:00:00 275.72 284.33 295.78
2021-11-07 21:00:00 274.03 284.34 295.94
2021-11-08 00:00:00 274.95 284.34 292.20
2021-11-08 03:00:00 274.05 284.30 290.93
2021-11-08 06:00:00 271.11 284.25 291.96
2021-11-08 09:00:00 272.08 284.22 290.87
2021-11-08 12:00:00 273.76 284.26 289.89
2021-11-08 15:00:00 276.53 284.34 290.97
2021-11-08 18:00:00 276.30 284.37 294.39
2021-11-08 21:00:00 275.03 284.38 294.81
2021-11-09 00:00:00 274.88 284.37 293.10
2021-11-09 03:00:00 274.33 284.35 292.36
2021-11-09 06:00:00 273.07 284.30 291.29
2021-11-09 09:00:00 272.75 284.26 290.42
2021-11-09 12:00:00 273.50 284.28 290.07
2021-11-09 15:00:00 275.17 284.36 291.29
2021-11-09 18:00:00 275.72 284.40 292.91
2021-11-09 21:00:00 275.39 284.41 293.13
2021-11-10 00:00:00 272.85 284.39 289.91
2021-11-10 03:00:00 272.28 284.36 290.68
2021-11-10 06:00:00 272.17 284.32 290.68
2021-11-10 09:00:00 271.28 284.29 290.52
2021-11-10 12:00:00 273.13 284.31 290.80
2021-11-10 15:00:00 275.65 284.40 292.23
2021-11-10 18:00:00 276.89 284.44 292.67
2021-11-10 21:00:00 276.86 284.45 293.35
2021-11-11 00:00:00 273.01 284.46 291.13
2021-11-11 03:00:00 272.50 284.44 290.89
2021-11-11 06:00:00 270.63 284.41 291.12
2021-11-11 09:00:00 267.79 284.38 290.62
2021-11-11 12:00:00 271.44 284.40 290.88
2021-11-11 15:00:00 277.18 284.47 292.43
2021-11-11 18:00:00 276.71 284.50 292.46
2021-11-11 21:00:00 277.42 284.51 294.31
2021-11-12 00:00:00 273.40 284.49 291.56
2021-11-12 03:00:00 271.70 284.46 292.60
2021-11-12 06:00:00 270.94 284.40 292.20
2021-11-12 09:00:00 268.69 284.36 293.17
2021-11-12 12:00:00 271.62 284.36 291.75
2021-11-12 15:00:00 276.74 284.42 293.28
2021-11-12 18:00:00 276.90 284.43 292.98
2021-11-12 21:00:00 276.69 284.42 296.00
2021-11-13 00:00:00 274.26 284.39 292.85