2021-11-03 00:00:00 263.45 285.86 295.86
2021-11-03 03:00:00 263.73 285.48 294.44
2021-11-03 06:00:00 263.92 285.11 294.18
2021-11-03 09:00:00 264.35 284.86 294.34
2021-11-03 12:00:00 264.81 284.85 294.43
2021-11-03 15:00:00 265.57 285.16 297.49
2021-11-03 18:00:00 266.23 285.70 301.08
2021-11-03 21:00:00 266.73 285.87 302.13
2021-11-04 00:00:00 264.90 285.63 299.74
2021-11-04 03:00:00 265.55 285.31 298.11
2021-11-04 06:00:00 264.87 285.00 297.18
2021-11-04 09:00:00 263.52 284.77 296.53
2021-11-04 12:00:00 264.85 284.72 295.93
2021-11-04 15:00:00 264.28 285.02 298.86
2021-11-04 18:00:00 264.32 285.53 301.41
2021-11-04 21:00:00 264.52 285.62 302.03
2021-11-05 00:00:00 264.91 285.35 300.28
2021-11-05 03:00:00 264.08 285.02 298.88
2021-11-05 06:00:00 263.39 284.70 297.29
2021-11-05 09:00:00 260.68 284.44 296.81
2021-11-05 12:00:00 261.36 284.41 295.88
2021-11-05 15:00:00 263.21 284.72 297.90
2021-11-05 18:00:00 263.69 285.24 299.70
2021-11-05 21:00:00 263.86 285.45 299.28
2021-11-06 00:00:00 262.22 285.33 298.61
2021-11-06 03:00:00 259.45 285.18 297.41
2021-11-06 06:00:00 260.60 285.02 296.93
2021-11-06 09:00:00 260.94 284.89 296.01
2021-11-06 12:00:00 263.31 284.97 296.09
2021-11-06 15:00:00 265.39 285.36 297.50
2021-11-06 18:00:00 265.87 285.86 300.39
2021-11-06 21:00:00 265.80 286.05 299.79
2021-11-07 00:00:00 264.89 285.89 298.61
2021-11-07 03:00:00 261.82 285.68 297.55
2021-11-07 06:00:00 262.60 285.44 297.07
2021-11-07 09:00:00 262.19 285.24 296.29
2021-11-07 12:00:00 263.96 285.22 296.23
2021-11-07 15:00:00 265.57 285.48 298.55
2021-11-07 18:00:00 265.10 285.90 300.93
2021-11-07 21:00:00 263.94 286.00 300.42
2021-11-08 00:00:00 262.42 285.77 298.09
2021-11-08 03:00:00 262.54 285.50 297.57
2021-11-08 06:00:00 262.16 285.19 296.54
2021-11-08 09:00:00 262.48 284.96 296.29
2021-11-08 12:00:00 262.55 284.92 295.76
2021-11-08 15:00:00 262.30 285.22 298.58
2021-11-08 18:00:00 262.22 285.68 300.77
2021-11-08 21:00:00 262.38 285.84 300.10
2021-11-09 00:00:00 262.09 285.70 298.33
2021-11-09 03:00:00 261.75 285.54 296.66
2021-11-09 06:00:00 261.63 285.35 296.65
2021-11-09 09:00:00 262.70 285.19 296.23
2021-11-09 12:00:00 263.63 285.18 295.14
2021-11-09 15:00:00 264.53 285.43 298.23
2021-11-09 18:00:00 265.37 285.80 300.15
2021-11-09 21:00:00 266.00 285.87 300.16
2021-11-10 00:00:00 265.11 285.59 297.57
2021-11-10 03:00:00 263.77 285.25 296.86
2021-11-10 06:00:00 262.60 284.92 295.96
2021-11-10 09:00:00 261.85 284.66 295.79
2021-11-10 12:00:00 264.01 284.60 296.01
2021-11-10 15:00:00 266.64 284.85 296.87
2021-11-10 18:00:00 267.08 285.28 298.97
2021-11-10 21:00:00 267.25 285.43 299.12
2021-11-11 00:00:00 266.33 285.22 298.16
2021-11-11 03:00:00 264.65 284.95 297.49
2021-11-11 06:00:00 263.59 284.69 296.68
2021-11-11 09:00:00 261.96 284.53 296.59
2021-11-11 12:00:00 265.13 284.53 295.82
2021-11-11 15:00:00 266.05 284.85 297.97
2021-11-11 18:00:00 266.18 285.37 300.41
2021-11-11 21:00:00 266.64 285.54 299.44
2021-11-12 00:00:00 266.57 285.34 298.45
2021-11-12 03:00:00 265.37 285.11 297.82
2021-11-12 06:00:00 264.60 284.89 296.79
2021-11-12 09:00:00 263.83 284.69 296.36
2021-11-12 12:00:00 265.86 284.67 296.36
2021-11-12 15:00:00 264.93 284.92 298.06
2021-11-12 18:00:00 265.42 285.33 301.14
2021-11-12 21:00:00 265.46 285.46 300.67
2021-11-13 00:00:00 266.51 285.27 298.31