2021-11-03 00:00:00 238.14 275.62 300.69
2021-11-03 03:00:00 236.07 275.46 298.93
2021-11-03 06:00:00 231.81 275.47 298.75
2021-11-03 09:00:00 229.60 275.48 300.50
2021-11-03 12:00:00 226.77 275.46 302.74
2021-11-03 15:00:00 227.66 275.39 302.80
2021-11-03 18:00:00 228.23 275.33 301.91
2021-11-03 21:00:00 228.25 275.27 300.93
2021-11-04 00:00:00 228.90 275.21 300.34
2021-11-04 03:00:00 229.82 275.15 299.71
2021-11-04 06:00:00 230.22 275.16 299.28
2021-11-04 09:00:00 230.50 275.16 300.82
2021-11-04 12:00:00 229.45 275.10 302.83
2021-11-04 15:00:00 229.36 275.03 303.06
2021-11-04 18:00:00 229.48 274.97 302.14
2021-11-04 21:00:00 229.20 274.92 301.27
2021-11-05 00:00:00 231.48 274.85 300.27
2021-11-05 03:00:00 232.59 274.78 300.08
2021-11-05 06:00:00 232.65 274.80 299.55
2021-11-05 09:00:00 231.15 274.79 300.90
2021-11-05 12:00:00 229.46 274.77 302.98
2021-11-05 15:00:00 230.04 274.74 303.03
2021-11-05 18:00:00 229.41 274.72 302.16
2021-11-05 21:00:00 229.41 274.72 301.38
2021-11-06 00:00:00 230.12 274.65 300.28
2021-11-06 03:00:00 230.19 274.59 300.22
2021-11-06 06:00:00 230.26 274.62 299.52
2021-11-06 09:00:00 230.06 274.66 301.07
2021-11-06 12:00:00 230.51 274.66 302.84
2021-11-06 15:00:00 230.98 274.63 303.07
2021-11-06 18:00:00 229.80 274.67 304.98
2021-11-06 21:00:00 229.31 274.70 301.02
2021-11-07 00:00:00 228.58 274.67 300.36
2021-11-07 03:00:00 228.08 274.65 299.64
2021-11-07 06:00:00 229.75 274.70 299.17
2021-11-07 09:00:00 231.23 274.74 300.85
2021-11-07 12:00:00 231.34 274.74 303.10
2021-11-07 15:00:00 232.08 274.73 303.28
2021-11-07 18:00:00 230.50 274.74 301.96
2021-11-07 21:00:00 231.47 274.76 301.49
2021-11-08 00:00:00 231.19 274.72 300.48
2021-11-08 03:00:00 229.91 274.67 299.52
2021-11-08 06:00:00 230.23 274.69 299.09
2021-11-08 09:00:00 229.22 274.70 300.73
2021-11-08 12:00:00 227.79 274.67 303.24
2021-11-08 15:00:00 226.59 274.61 303.18
2021-11-08 18:00:00 224.02 274.57 301.93
2021-11-08 21:00:00 224.69 274.52 301.11
2021-11-09 00:00:00 227.88 274.43 300.83
2021-11-09 03:00:00 229.08 274.34 299.69
2021-11-09 06:00:00 225.75 274.34 299.01
2021-11-09 09:00:00 227.58 274.34 300.75
2021-11-09 12:00:00 226.76 274.32 302.62
2021-11-09 15:00:00 226.38 274.28 302.59
2021-11-09 18:00:00 226.21 274.28 302.04
2021-11-09 21:00:00 225.61 274.27 301.45
2021-11-10 00:00:00 225.52 274.21 300.85
2021-11-10 03:00:00 223.12 274.16 299.76
2021-11-10 06:00:00 222.02 274.21 299.92
2021-11-10 09:00:00 221.88 274.24 300.76
2021-11-10 12:00:00 222.86 274.24 302.09
2021-11-10 15:00:00 225.49 274.23 302.11
2021-11-10 18:00:00 226.56 274.24 301.75
2021-11-10 21:00:00 224.54 274.26 301.44
2021-11-11 00:00:00 222.85 274.24 300.92
2021-11-11 03:00:00 220.66 274.21 300.25
2021-11-11 06:00:00 219.00 274.27 300.11
2021-11-11 09:00:00 217.46 274.32 300.71
2021-11-11 12:00:00 216.38 274.32 302.15
2021-11-11 15:00:00 215.66 274.29 302.47
2021-11-11 18:00:00 215.18 274.29 301.95
2021-11-11 21:00:00 215.23 274.30 301.39
2021-11-12 00:00:00 215.86 274.27 300.81
2021-11-12 03:00:00 216.96 274.22 300.61
2021-11-12 06:00:00 217.18 274.25 300.43
2021-11-12 09:00:00 217.93 274.29 300.94
2021-11-12 12:00:00 218.41 274.28 302.43
2021-11-12 15:00:00 218.15 274.27 302.73
2021-11-12 18:00:00 217.05 274.28 302.32
2021-11-12 21:00:00 215.97 274.29 301.74
2021-11-13 00:00:00 215.74 274.24 301.80