2021-11-08 00:00:00 4774.0 5504.8 5921.7
2021-11-08 03:00:00 4775.9 5503.4 5916.6
2021-11-08 06:00:00 4772.2 5502.1 5923.2
2021-11-08 09:00:00 4769.5 5501.9 5943.0
2021-11-08 12:00:00 4776.7 5501.8 5918.7
2021-11-08 15:00:00 4785.7 5501.3 5928.3
2021-11-08 18:00:00 4797.7 5501.3 5932.4
2021-11-08 21:00:00 4806.3 5501.2 5918.7
2021-11-09 00:00:00 4815.0 5501.1 5922.4
2021-11-09 03:00:00 4822.5 5500.2 5929.6
2021-11-09 06:00:00 4833.3 5500.1 5930.6
2021-11-09 09:00:00 4836.4 5500.7 5934.5
2021-11-09 12:00:00 4834.8 5501.1 5935.3
2021-11-09 15:00:00 4818.8 5501.2 5936.2
2021-11-09 18:00:00 4806.6 5501.2 5939.9
2021-11-09 21:00:00 4804.9 5501.5 5929.6
2021-11-10 00:00:00 4795.2 5500.9 5924.4
2021-11-10 03:00:00 4785.1 5499.8 5931.0
2021-11-10 06:00:00 4785.0 5499.3 5957.5
2021-11-10 09:00:00 4795.0 5499.4 5934.7
2021-11-10 12:00:00 4798.9 5499.6 5935.2
2021-11-10 15:00:00 4801.8 5499.3 5939.0
2021-11-10 18:00:00 4803.4 5499.3 5944.6
2021-11-10 21:00:00 4804.7 5499.7 5940.7
2021-11-11 00:00:00 4806.4 5499.2 5935.0
2021-11-11 03:00:00 4804.0 5498.6 5938.3
2021-11-11 06:00:00 4802.0 5498.7 5937.3
2021-11-11 09:00:00 4799.5 5499.5 5943.0
2021-11-11 12:00:00 4795.6 5500.2 5945.0
2021-11-11 15:00:00 4791.4 5500.7 5941.1
2021-11-11 18:00:00 4792.4 5501.6 5939.2
2021-11-11 21:00:00 4793.6 5502.6 5999.9
2021-11-12 00:00:00 4792.7 5502.5 5953.2
2021-11-12 03:00:00 4793.9 5502.2 5950.0
2021-11-12 06:00:00 4794.4 5502.3 5955.2
2021-11-12 09:00:00 4795.2 5503.0 5964.6
2021-11-12 12:00:00 4796.7 5503.1 5962.3
2021-11-12 15:00:00 4796.0 5503.0 5953.0
2021-11-12 18:00:00 4796.4 5503.1 5948.3
2021-11-12 21:00:00 4799.8 5503.0 5961.6
2021-11-13 00:00:00 4801.2 5502.2 5967.0
2021-11-13 03:00:00 4797.7 5501.3 5960.0
2021-11-13 06:00:00 4796.5 5501.0 5967.8
2021-11-13 09:00:00 4800.1 5501.1 5976.5
2021-11-13 12:00:00 4802.2 5501.3 5973.6
2021-11-13 15:00:00 4800.8 5501.2 5965.5
2021-11-13 18:00:00 4800.3 5501.4 5961.9
2021-11-13 21:00:00 4801.7 5501.6 5971.6
2021-11-14 00:00:00 4801.6 5501.2 5972.3
2021-11-14 03:00:00 4798.4 5500.6 5961.1
2021-11-14 06:00:00 4793.5 5500.6 5961.6
2021-11-14 09:00:00 4795.1 5501.2 5966.7
2021-11-14 12:00:00 4779.3 5501.7 5964.3
2021-11-14 15:00:00 4763.4 5501.9 5952.2
2021-11-14 18:00:00 4752.0 5502.1 5954.5
2021-11-14 21:00:00 4743.6 5502.6 5962.4
2021-11-15 00:00:00 4730.8 5502.6 5959.6
2021-11-15 03:00:00 4718.9 5502.2 5948.7
2021-11-15 06:00:00 4706.4 5502.2 5953.8
2021-11-15 09:00:00 4697.5 5502.9 5963.1
2021-11-15 12:00:00 4694.9 5503.7 5965.6
2021-11-15 15:00:00 4695.7 5503.9 5965.5
2021-11-15 18:00:00 4700.0 5504.3 5973.6
2021-11-15 21:00:00 4708.1 5504.9 5980.5
2021-11-16 00:00:00 4715.3 5505.0 5971.4
2021-11-16 03:00:00 4722.3 5504.8 5955.8
2021-11-16 06:00:00 4732.7 5505.0 5952.8
2021-11-16 09:00:00 4749.8 5506.1 5961.4
2021-11-16 12:00:00 4770.3 5507.2 5965.1
2021-11-16 15:00:00 4790.3 5507.6 5963.4
2021-11-16 18:00:00 4775.2 5508.2 5946.9
2021-11-16 21:00:00 4750.4 5509.1 5953.2
2021-11-17 00:00:00 4729.9 5509.4 5954.5
2021-11-17 03:00:00 4717.0 5509.2 5959.6
2021-11-17 06:00:00 4712.5 5509.7 5948.6
2021-11-17 09:00:00 4714.0 5511.1 6000.9
2021-11-17 12:00:00 4718.8 5512.4 5964.6
2021-11-17 15:00:00 4723.5 5513.3 5946.3
2021-11-17 18:00:00 4729.1 5514.7 5978.6
2021-11-17 21:00:00 4736.4 5516.2 5954.1
2021-11-18 00:00:00 4744.6 5516.7 5962.2