2021-11-08 00:00:00 210.91 219.19 230.23
2021-11-08 03:00:00 211.74 219.13 230.09
2021-11-08 06:00:00 211.51 218.97 229.93
2021-11-08 09:00:00 210.01 218.84 229.95
2021-11-08 12:00:00 208.25 218.73 230.04
2021-11-08 15:00:00 206.99 218.62 229.56
2021-11-08 18:00:00 205.24 218.48 229.26
2021-11-08 21:00:00 204.86 218.39 229.57
2021-11-09 00:00:00 204.66 218.31 229.64
2021-11-09 03:00:00 204.19 218.19 229.38
2021-11-09 06:00:00 203.84 217.98 228.74
2021-11-09 09:00:00 203.82 217.87 227.74
2021-11-09 12:00:00 204.03 217.85 226.85
2021-11-09 15:00:00 204.71 217.88 226.39
2021-11-09 18:00:00 204.94 217.94 227.17
2021-11-09 21:00:00 205.42 218.03 228.19
2021-11-10 00:00:00 205.18 218.00 229.06
2021-11-10 03:00:00 205.39 217.86 229.46
2021-11-10 06:00:00 205.51 217.71 229.59
2021-11-10 09:00:00 205.48 217.61 229.84
2021-11-10 12:00:00 205.68 217.59 230.63
2021-11-10 15:00:00 205.81 217.62 231.14
2021-11-10 18:00:00 205.78 217.71 231.39
2021-11-10 21:00:00 205.26 217.86 231.80
2021-11-11 00:00:00 205.17 217.97 232.55
2021-11-11 03:00:00 205.73 218.01 233.19
2021-11-11 06:00:00 206.00 218.01 232.79
2021-11-11 09:00:00 206.11 218.01 232.74
2021-11-11 12:00:00 206.50 218.10 232.72
2021-11-11 15:00:00 206.81 218.26 232.19
2021-11-11 18:00:00 207.03 218.45 231.53
2021-11-11 21:00:00 207.37 218.60 231.77
2021-11-12 00:00:00 207.57 218.69 231.40
2021-11-12 03:00:00 207.63 218.71 232.06
2021-11-12 06:00:00 207.95 218.65 231.32
2021-11-12 09:00:00 208.04 218.55 231.60
2021-11-12 12:00:00 207.42 218.51 230.93
2021-11-12 15:00:00 206.78 218.56 229.44
2021-11-12 18:00:00 206.40 218.63 227.81
2021-11-12 21:00:00 205.87 218.70 226.64
2021-11-13 00:00:00 205.21 218.72 226.91
2021-11-13 03:00:00 205.14 218.69 226.30
2021-11-13 06:00:00 204.92 218.61 225.40
2021-11-13 09:00:00 204.61 218.55 225.47
2021-11-13 12:00:00 205.14 218.56 226.80
2021-11-13 15:00:00 205.46 218.63 228.48
2021-11-13 18:00:00 205.64 218.71 227.59
2021-11-13 21:00:00 205.87 218.79 226.71
2021-11-14 00:00:00 205.84 218.83 227.50
2021-11-14 03:00:00 205.86 218.78 229.24
2021-11-14 06:00:00 206.21 218.62 230.07
2021-11-14 09:00:00 205.32 218.43 229.42
2021-11-14 12:00:00 205.05 218.30 227.98
2021-11-14 15:00:00 204.52 218.21 230.75
2021-11-14 18:00:00 204.58 218.17 231.48
2021-11-14 21:00:00 204.70 218.17 228.63
2021-11-15 00:00:00 204.77 218.17 228.34
2021-11-15 03:00:00 204.47 218.18 227.53
2021-11-15 06:00:00 204.23 218.16 227.19
2021-11-15 09:00:00 203.94 218.14 227.71
2021-11-15 12:00:00 203.96 218.19 228.75
2021-11-15 15:00:00 203.76 218.33 229.13
2021-11-15 18:00:00 204.10 218.53 228.99
2021-11-15 21:00:00 204.56 218.73 229.58
2021-11-16 00:00:00 204.82 218.84 230.39
2021-11-16 03:00:00 204.72 218.88 230.42
2021-11-16 06:00:00 204.85 218.84 230.51
2021-11-16 09:00:00 204.84 218.77 230.66
2021-11-16 12:00:00 205.18 218.74 230.34
2021-11-16 15:00:00 204.53 218.75 230.39
2021-11-16 18:00:00 203.85 218.76 230.17
2021-11-16 21:00:00 203.46 218.77 229.07
2021-11-17 00:00:00 203.61 218.75 228.07
2021-11-17 03:00:00 203.85 218.67 227.27
2021-11-17 06:00:00 203.71 218.51 225.74
2021-11-17 09:00:00 204.12 218.38 224.69
2021-11-17 12:00:00 204.49 218.35 224.19
2021-11-17 15:00:00 205.02 218.43 224.63
2021-11-17 18:00:00 205.69 218.53 224.89
2021-11-17 21:00:00 206.01 218.62 225.22
2021-11-18 00:00:00 206.10 218.66 224.25