2021-11-08 00:00:00 204.47 218.09 232.35
2021-11-08 03:00:00 204.68 218.07 232.35
2021-11-08 06:00:00 205.65 218.09 232.20
2021-11-08 09:00:00 204.99 218.16 232.18
2021-11-08 12:00:00 205.59 218.19 232.43
2021-11-08 15:00:00 206.00 218.20 232.42
2021-11-08 18:00:00 206.12 218.25 232.63
2021-11-08 21:00:00 206.19 218.25 232.42
2021-11-09 00:00:00 206.14 218.24 232.51
2021-11-09 03:00:00 205.46 218.22 232.34
2021-11-09 06:00:00 205.85 218.19 232.30
2021-11-09 09:00:00 205.29 218.17 232.20
2021-11-09 12:00:00 205.71 218.13 231.81
2021-11-09 15:00:00 206.30 218.10 231.52
2021-11-09 18:00:00 206.30 218.09 231.53
2021-11-09 21:00:00 205.62 218.12 231.43
2021-11-10 00:00:00 205.04 218.13 232.35
2021-11-10 03:00:00 204.56 218.13 231.92
2021-11-10 06:00:00 204.38 218.14 231.38
2021-11-10 09:00:00 204.32 218.15 230.27
2021-11-10 12:00:00 204.05 218.16 230.59
2021-11-10 15:00:00 203.11 218.17 230.00
2021-11-10 18:00:00 202.24 218.19 230.38
2021-11-10 21:00:00 202.09 218.21 230.66
2021-11-11 00:00:00 202.80 218.19 230.97
2021-11-11 03:00:00 203.02 218.19 230.00
2021-11-11 06:00:00 203.42 218.18 230.43
2021-11-11 09:00:00 204.25 218.16 229.73
2021-11-11 12:00:00 204.67 218.14 230.20
2021-11-11 15:00:00 204.91 218.13 229.68
2021-11-11 18:00:00 204.84 218.11 228.81
2021-11-11 21:00:00 205.03 218.10 229.77
2021-11-12 00:00:00 205.48 218.08 229.34
2021-11-12 03:00:00 205.50 218.07 230.01
2021-11-12 06:00:00 205.30 218.06 229.69
2021-11-12 09:00:00 205.64 218.05 229.84
2021-11-12 12:00:00 206.29 218.04 230.13
2021-11-12 15:00:00 205.84 218.04 230.09
2021-11-12 18:00:00 206.80 218.03 230.08
2021-11-12 21:00:00 207.43 218.04 229.87
2021-11-13 00:00:00 207.36 218.05 230.00
2021-11-13 03:00:00 207.19 218.04 229.61
2021-11-13 06:00:00 207.68 218.03 228.96
2021-11-13 09:00:00 207.82 218.03 228.51
2021-11-13 12:00:00 207.69 218.02 228.16
2021-11-13 15:00:00 207.25 217.98 228.05
2021-11-13 18:00:00 206.97 217.95 227.85
2021-11-13 21:00:00 206.38 217.93 227.75
2021-11-14 00:00:00 205.68 217.90 227.88
2021-11-14 03:00:00 205.79 217.88 227.30
2021-11-14 06:00:00 205.80 217.86 227.97
2021-11-14 09:00:00 205.74 217.84 228.53
2021-11-14 12:00:00 205.43 217.83 228.75
2021-11-14 15:00:00 206.39 217.81 228.99
2021-11-14 18:00:00 205.88 217.79 229.18
2021-11-14 21:00:00 205.66 217.78 228.75
2021-11-15 00:00:00 205.35 217.79 228.83
2021-11-15 03:00:00 205.44 217.79 228.57
2021-11-15 06:00:00 205.46 217.80 228.43
2021-11-15 09:00:00 205.50 217.81 228.96
2021-11-15 12:00:00 205.72 217.82 229.32
2021-11-15 15:00:00 205.77 217.84 229.51
2021-11-15 18:00:00 204.53 217.85 229.90
2021-11-15 21:00:00 203.90 217.86 230.08
2021-11-16 00:00:00 205.33 217.89 230.01
2021-11-16 03:00:00 204.63 217.91 229.79
2021-11-16 06:00:00 205.20 217.94 229.83
2021-11-16 09:00:00 205.94 217.96 230.23
2021-11-16 12:00:00 205.88 217.98 230.28
2021-11-16 15:00:00 206.04 218.02 230.80
2021-11-16 18:00:00 205.76 218.04 230.55
2021-11-16 21:00:00 204.85 218.06 231.36
2021-11-17 00:00:00 205.20 218.08 231.37
2021-11-17 03:00:00 206.46 218.09 230.62
2021-11-17 06:00:00 206.81 218.09 230.72
2021-11-17 09:00:00 206.41 218.09 231.13
2021-11-17 12:00:00 206.48 218.08 231.53
2021-11-17 15:00:00 206.16 218.06 232.04
2021-11-17 18:00:00 205.18 218.03 231.27
2021-11-17 21:00:00 204.53 218.02 232.37
2021-11-18 00:00:00 204.41 218.02 232.97