2021-11-08 00:00:00 196.34 213.64 233.60
2021-11-08 03:00:00 196.29 213.67 233.58
2021-11-08 06:00:00 196.84 213.71 233.62
2021-11-08 09:00:00 197.03 213.73 233.20
2021-11-08 12:00:00 196.62 213.76 233.06
2021-11-08 15:00:00 197.09 213.78 232.60
2021-11-08 18:00:00 197.66 213.82 231.37
2021-11-08 21:00:00 197.52 213.85 230.68
2021-11-09 00:00:00 197.30 213.86 230.04
2021-11-09 03:00:00 197.81 213.89 229.95
2021-11-09 06:00:00 197.96 213.91 230.30
2021-11-09 09:00:00 198.09 213.92 229.84
2021-11-09 12:00:00 198.02 213.92 230.07
2021-11-09 15:00:00 198.04 213.95 230.59
2021-11-09 18:00:00 197.96 213.96 230.68
2021-11-09 21:00:00 198.03 213.99 230.74
2021-11-10 00:00:00 198.19 214.00 231.13
2021-11-10 03:00:00 198.01 214.01 230.47
2021-11-10 06:00:00 197.98 214.01 230.57
2021-11-10 09:00:00 197.95 214.01 230.54
2021-11-10 12:00:00 197.88 213.99 230.63
2021-11-10 15:00:00 198.16 213.98 231.14
2021-11-10 18:00:00 198.09 213.98 231.39
2021-11-10 21:00:00 197.94 214.00 231.80
2021-11-11 00:00:00 198.12 214.01 232.55
2021-11-11 03:00:00 198.31 214.03 233.19
2021-11-11 06:00:00 198.06 214.05 232.79
2021-11-11 09:00:00 198.09 214.08 232.74
2021-11-11 12:00:00 198.33 214.10 232.72
2021-11-11 15:00:00 198.45 214.12 232.19
2021-11-11 18:00:00 198.27 214.16 232.42
2021-11-11 21:00:00 198.33 214.19 233.12
2021-11-12 00:00:00 198.55 214.20 233.78
2021-11-12 03:00:00 198.47 214.22 233.53
2021-11-12 06:00:00 198.73 214.25 233.56
2021-11-12 09:00:00 198.84 214.27 232.47
2021-11-12 12:00:00 199.15 214.30 232.10
2021-11-12 15:00:00 199.18 214.33 231.28
2021-11-12 18:00:00 199.08 214.38 231.27
2021-11-12 21:00:00 199.13 214.42 230.83
2021-11-13 00:00:00 198.97 214.46 230.91
2021-11-13 03:00:00 198.78 214.50 230.57
2021-11-13 06:00:00 198.63 214.55 230.69
2021-11-13 09:00:00 198.58 214.59 231.56
2021-11-13 12:00:00 198.61 214.63 232.08
2021-11-13 15:00:00 198.73 214.68 233.21
2021-11-13 18:00:00 198.79 214.72 233.97
2021-11-13 21:00:00 198.80 214.75 234.59
2021-11-14 00:00:00 198.96 214.79 235.27
2021-11-14 03:00:00 198.94 214.83 235.61
2021-11-14 06:00:00 199.03 214.84 236.31
2021-11-14 09:00:00 198.88 214.85 236.92
2021-11-14 12:00:00 198.92 214.85 236.90
2021-11-14 15:00:00 199.07 214.85 237.11
2021-11-14 18:00:00 199.14 214.87 237.39
2021-11-14 21:00:00 199.31 214.89 237.80
2021-11-15 00:00:00 199.61 214.91 237.94
2021-11-15 03:00:00 199.47 214.94 237.61
2021-11-15 06:00:00 199.65 214.95 237.77
2021-11-15 09:00:00 199.65 214.96 237.97
2021-11-15 12:00:00 199.64 214.97 237.65
2021-11-15 15:00:00 199.81 214.98 237.26
2021-11-15 18:00:00 199.73 215.00 237.97
2021-11-15 21:00:00 199.65 215.03 238.31
2021-11-16 00:00:00 199.67 215.06 237.48
2021-11-16 03:00:00 199.80 215.09 237.15
2021-11-16 06:00:00 199.60 215.11 237.12
2021-11-16 09:00:00 199.10 215.14 236.87
2021-11-16 12:00:00 198.54 215.16 236.66
2021-11-16 15:00:00 198.27 215.16 236.59
2021-11-16 18:00:00 198.15 215.15 236.83
2021-11-16 21:00:00 197.87 215.16 236.98
2021-11-17 00:00:00 197.50 215.17 237.54
2021-11-17 03:00:00 197.39 215.17 237.21
2021-11-17 06:00:00 197.35 215.17 237.49
2021-11-17 09:00:00 197.23 215.17 237.10
2021-11-17 12:00:00 197.04 215.17 237.12
2021-11-17 15:00:00 196.46 215.17 236.16
2021-11-17 18:00:00 195.83 215.18 235.99
2021-11-17 21:00:00 196.62 215.19 235.94
2021-11-18 00:00:00 196.41 215.18 235.40