2021-11-08 00:00:00 196.34 215.86 233.60
2021-11-08 03:00:00 196.29 215.86 233.58
2021-11-08 06:00:00 196.84 215.89 233.62
2021-11-08 09:00:00 197.03 215.94 233.20
2021-11-08 12:00:00 196.62 215.97 233.06
2021-11-08 15:00:00 197.09 215.99 232.60
2021-11-08 18:00:00 197.66 216.03 232.63
2021-11-08 21:00:00 197.52 216.04 232.42
2021-11-09 00:00:00 197.30 216.05 232.51
2021-11-09 03:00:00 197.81 216.05 232.34
2021-11-09 06:00:00 197.96 216.05 232.30
2021-11-09 09:00:00 198.09 216.03 232.20
2021-11-09 12:00:00 198.02 216.02 231.81
2021-11-09 15:00:00 198.04 216.02 231.52
2021-11-09 18:00:00 197.96 216.02 231.53
2021-11-09 21:00:00 198.03 216.04 231.43
2021-11-10 00:00:00 198.19 216.06 232.35
2021-11-10 03:00:00 198.01 216.07 231.92
2021-11-10 06:00:00 197.98 216.07 231.38
2021-11-10 09:00:00 197.95 216.07 230.54
2021-11-10 12:00:00 197.88 216.07 230.63
2021-11-10 15:00:00 198.16 216.07 231.14
2021-11-10 18:00:00 198.09 216.08 231.39
2021-11-10 21:00:00 197.94 216.10 231.80
2021-11-11 00:00:00 198.12 216.10 232.55
2021-11-11 03:00:00 198.31 216.10 233.19
2021-11-11 06:00:00 198.06 216.11 232.79
2021-11-11 09:00:00 198.09 216.12 232.74
2021-11-11 12:00:00 198.33 216.11 232.72
2021-11-11 15:00:00 198.45 216.12 232.19
2021-11-11 18:00:00 198.27 216.13 232.42
2021-11-11 21:00:00 198.33 216.13 233.12
2021-11-12 00:00:00 198.55 216.13 233.78
2021-11-12 03:00:00 198.47 216.14 233.53
2021-11-12 06:00:00 198.73 216.15 233.56
2021-11-12 09:00:00 198.84 216.16 232.47
2021-11-12 12:00:00 199.15 216.16 232.10
2021-11-12 15:00:00 199.18 216.18 231.28
2021-11-12 18:00:00 199.08 216.20 231.27
2021-11-12 21:00:00 199.13 216.23 230.83
2021-11-13 00:00:00 198.97 216.24 230.91
2021-11-13 03:00:00 198.78 216.26 230.57
2021-11-13 06:00:00 198.63 216.28 230.69
2021-11-13 09:00:00 198.58 216.30 231.56
2021-11-13 12:00:00 198.61 216.32 232.08
2021-11-13 15:00:00 198.73 216.32 233.21
2021-11-13 18:00:00 198.79 216.33 233.97
2021-11-13 21:00:00 198.80 216.33 234.59
2021-11-14 00:00:00 198.96 216.34 235.27
2021-11-14 03:00:00 198.94 216.35 235.61
2021-11-14 06:00:00 199.03 216.34 236.31
2021-11-14 09:00:00 198.88 216.34 236.92
2021-11-14 12:00:00 198.92 216.33 236.90
2021-11-14 15:00:00 199.07 216.32 237.11
2021-11-14 18:00:00 199.14 216.32 237.39
2021-11-14 21:00:00 199.31 216.33 237.80
2021-11-15 00:00:00 199.61 216.34 237.94
2021-11-15 03:00:00 199.47 216.36 237.61
2021-11-15 06:00:00 199.65 216.37 237.77
2021-11-15 09:00:00 199.65 216.38 237.97
2021-11-15 12:00:00 199.64 216.39 237.65
2021-11-15 15:00:00 199.81 216.40 237.26
2021-11-15 18:00:00 199.73 216.42 237.97
2021-11-15 21:00:00 199.65 216.44 238.31
2021-11-16 00:00:00 199.67 216.47 237.48
2021-11-16 03:00:00 199.80 216.50 237.15
2021-11-16 06:00:00 199.60 216.52 237.12
2021-11-16 09:00:00 199.10 216.54 236.87
2021-11-16 12:00:00 198.54 216.56 236.66
2021-11-16 15:00:00 198.27 216.58 236.59
2021-11-16 18:00:00 198.15 216.59 236.83
2021-11-16 21:00:00 197.87 216.60 236.98
2021-11-17 00:00:00 197.50 216.62 237.54
2021-11-17 03:00:00 197.39 216.63 237.21
2021-11-17 06:00:00 197.35 216.62 237.49
2021-11-17 09:00:00 197.23 216.63 237.10
2021-11-17 12:00:00 197.04 216.62 237.12
2021-11-17 15:00:00 196.46 216.61 236.16
2021-11-17 18:00:00 195.83 216.60 235.99
2021-11-17 21:00:00 196.62 216.60 235.94
2021-11-18 00:00:00 196.41 216.59 235.40