2021-11-08 00:00:00 214.55 219.89 223.52
2021-11-08 03:00:00 212.84 219.84 223.29
2021-11-08 06:00:00 212.14 219.82 223.91
2021-11-08 09:00:00 212.51 219.81 224.35
2021-11-08 12:00:00 212.69 219.79 224.99
2021-11-08 15:00:00 212.86 219.79 224.49
2021-11-08 18:00:00 212.91 219.80 224.76
2021-11-08 21:00:00 213.52 219.82 223.28
2021-11-09 00:00:00 213.90 219.83 224.03
2021-11-09 03:00:00 214.32 219.85 223.77
2021-11-09 06:00:00 214.00 219.89 224.04
2021-11-09 09:00:00 213.75 219.91 225.88
2021-11-09 12:00:00 213.70 219.92 224.64
2021-11-09 15:00:00 213.62 219.96 224.46
2021-11-09 18:00:00 214.01 220.01 224.87
2021-11-09 21:00:00 214.40 220.06 225.04
2021-11-10 00:00:00 214.30 220.09 225.53
2021-11-10 03:00:00 214.36 220.13 225.98
2021-11-10 06:00:00 214.38 220.17 227.48
2021-11-10 09:00:00 214.75 220.21 226.77
2021-11-10 12:00:00 215.38 220.24 226.44
2021-11-10 15:00:00 215.70 220.29 226.81
2021-11-10 18:00:00 215.50 220.34 227.42
2021-11-10 21:00:00 215.86 220.38 228.46
2021-11-11 00:00:00 215.35 220.41 228.27
2021-11-11 03:00:00 215.27 220.45 228.38
2021-11-11 06:00:00 215.61 220.49 230.43
2021-11-11 09:00:00 215.88 220.51 229.73
2021-11-11 12:00:00 215.88 220.52 229.20
2021-11-11 15:00:00 216.04 220.56 229.68
2021-11-11 18:00:00 215.96 220.60 228.76
2021-11-11 21:00:00 215.67 220.63 226.96
2021-11-12 00:00:00 215.73 220.63 226.08
2021-11-12 03:00:00 215.68 220.63 226.35
2021-11-12 06:00:00 215.46 220.64 225.97
2021-11-12 09:00:00 215.25 220.64 225.21
2021-11-12 12:00:00 215.23 220.64 225.16
2021-11-12 15:00:00 215.24 220.65 226.18
2021-11-12 18:00:00 215.17 220.68 225.90
2021-11-12 21:00:00 215.37 220.70 226.80
2021-11-13 00:00:00 214.90 220.71 225.97
2021-11-13 03:00:00 214.62 220.71 225.50
2021-11-13 06:00:00 214.80 220.71 228.47
2021-11-13 09:00:00 214.94 220.69 227.35
2021-11-13 12:00:00 214.88 220.68 226.71
2021-11-13 15:00:00 215.06 220.67 225.95
2021-11-13 18:00:00 215.15 220.67 226.08
2021-11-13 21:00:00 215.12 220.66 226.17
2021-11-14 00:00:00 215.16 220.64 227.56
2021-11-14 03:00:00 215.37 220.62 226.81
2021-11-14 06:00:00 215.22 220.60 225.72
2021-11-14 09:00:00 215.22 220.58 226.47
2021-11-14 12:00:00 214.97 220.57 226.65
2021-11-14 15:00:00 215.17 220.57 225.63
2021-11-14 18:00:00 214.93 220.58 225.54
2021-11-14 21:00:00 214.63 220.59 225.63
2021-11-15 00:00:00 214.86 220.59 227.97
2021-11-15 03:00:00 215.08 220.59 226.59
2021-11-15 06:00:00 214.91 220.59 226.51
2021-11-15 09:00:00 214.84 220.57 227.98
2021-11-15 12:00:00 214.65 220.55 227.08
2021-11-15 15:00:00 214.65 220.54 227.85
2021-11-15 18:00:00 214.62 220.56 227.30
2021-11-15 21:00:00 214.46 220.57 226.75
2021-11-16 00:00:00 214.41 220.58 226.76
2021-11-16 03:00:00 214.63 220.58 227.86
2021-11-16 06:00:00 214.86 220.58 227.30
2021-11-16 09:00:00 214.51 220.56 226.43
2021-11-16 12:00:00 214.44 220.54 226.50
2021-11-16 15:00:00 214.44 220.52 227.27
2021-11-16 18:00:00 214.75 220.52 228.00
2021-11-16 21:00:00 214.79 220.52 228.28
2021-11-17 00:00:00 213.49 220.52 227.81
2021-11-17 03:00:00 213.73 220.51 229.20
2021-11-17 06:00:00 213.18 220.49 229.42
2021-11-17 09:00:00 213.06 220.46 228.53
2021-11-17 12:00:00 212.66 220.43 227.46
2021-11-17 15:00:00 212.73 220.42 226.30
2021-11-17 18:00:00 213.04 220.44 226.37
2021-11-17 21:00:00 213.38 220.45 226.68
2021-11-18 00:00:00 213.80 220.46 227.45