2021-11-08 00:00:00 210.20 227.57 235.11
2021-11-08 03:00:00 210.81 227.40 235.13
2021-11-08 06:00:00 211.65 227.21 234.60
2021-11-08 09:00:00 212.20 227.06 234.32
2021-11-08 12:00:00 212.25 226.95 234.46
2021-11-08 15:00:00 211.78 226.92 234.49
2021-11-08 18:00:00 211.03 226.98 234.68
2021-11-08 21:00:00 210.99 227.07 234.95
2021-11-09 00:00:00 211.40 227.11 235.07
2021-11-09 03:00:00 212.31 227.08 234.76
2021-11-09 06:00:00 213.04 227.04 236.32
2021-11-09 09:00:00 212.63 227.05 234.80
2021-11-09 12:00:00 212.35 227.07 235.77
2021-11-09 15:00:00 212.16 227.16 234.96
2021-11-09 18:00:00 212.30 227.31 235.12
2021-11-09 21:00:00 210.27 227.44 235.78
2021-11-10 00:00:00 209.57 227.46 235.71
2021-11-10 03:00:00 209.78 227.39 237.05
2021-11-10 06:00:00 210.21 227.27 235.67
2021-11-10 09:00:00 210.16 227.16 235.67
2021-11-10 12:00:00 209.92 227.14 235.34
2021-11-10 15:00:00 210.80 227.22 235.38
2021-11-10 18:00:00 211.32 227.37 236.20
2021-11-10 21:00:00 211.15 227.50 236.53
2021-11-11 00:00:00 211.30 227.54 236.66
2021-11-11 03:00:00 211.75 227.50 237.07
2021-11-11 06:00:00 211.75 227.42 236.87
2021-11-11 09:00:00 211.50 227.34 236.87
2021-11-11 12:00:00 211.58 227.32 235.90
2021-11-11 15:00:00 209.71 227.39 237.93
2021-11-11 18:00:00 208.49 227.50 237.33
2021-11-11 21:00:00 208.24 227.59 236.99
2021-11-12 00:00:00 208.24 227.63 237.51
2021-11-12 03:00:00 208.41 227.64 236.81
2021-11-12 06:00:00 209.02 227.62 237.75
2021-11-12 09:00:00 209.73 227.54 237.24
2021-11-12 12:00:00 209.08 227.50 236.95
2021-11-12 15:00:00 208.73 227.56 238.91
2021-11-12 18:00:00 208.49 227.68 236.89
2021-11-12 21:00:00 208.32 227.78 237.98
2021-11-13 00:00:00 208.62 227.82 237.69
2021-11-13 03:00:00 208.98 227.82 237.90
2021-11-13 06:00:00 209.15 227.78 236.61
2021-11-13 09:00:00 209.50 227.74 237.25
2021-11-13 12:00:00 209.60 227.74 238.16
2021-11-13 15:00:00 209.85 227.81 236.56
2021-11-13 18:00:00 210.47 227.92 237.11
2021-11-13 21:00:00 211.00 228.00 237.50
2021-11-14 00:00:00 210.95 228.01 237.58
2021-11-14 03:00:00 210.37 227.94 238.36
2021-11-14 06:00:00 210.40 227.83 235.67
2021-11-14 09:00:00 210.29 227.79 235.83
2021-11-14 12:00:00 210.16 227.86 237.14
2021-11-14 15:00:00 210.22 228.01 236.57
2021-11-14 18:00:00 211.17 228.20 237.16
2021-11-14 21:00:00 212.17 228.34 241.08
2021-11-15 00:00:00 212.72 228.38 240.13
2021-11-15 03:00:00 212.35 228.35 238.85
2021-11-15 06:00:00 212.38 228.30 238.01
2021-11-15 09:00:00 212.66 228.27 237.44
2021-11-15 12:00:00 212.43 228.30 237.51
2021-11-15 15:00:00 212.78 228.45 237.75
2021-11-15 18:00:00 212.56 228.66 237.72
2021-11-15 21:00:00 213.00 228.81 238.33
2021-11-16 00:00:00 213.23 228.83 239.03
2021-11-16 03:00:00 212.61 228.78 237.37
2021-11-16 06:00:00 212.55 228.67 238.65
2021-11-16 09:00:00 212.46 228.56 237.19
2021-11-16 12:00:00 212.71 228.48 236.89
2021-11-16 15:00:00 212.82 228.47 237.39
2021-11-16 18:00:00 212.64 228.52 237.43
2021-11-16 21:00:00 212.93 228.56 237.87
2021-11-17 00:00:00 213.12 228.52 238.16
2021-11-17 03:00:00 213.13 228.39 237.59
2021-11-17 06:00:00 212.93 228.22 238.97
2021-11-17 09:00:00 212.72 228.03 237.42
2021-11-17 12:00:00 212.87 227.92 236.88
2021-11-17 15:00:00 212.86 227.94 236.78
2021-11-17 18:00:00 212.74 228.03 236.29
2021-11-17 21:00:00 213.11 228.09 236.64
2021-11-18 00:00:00 212.52 228.07 236.49