2021-11-08 00:00:00 206.26 222.72 236.47
2021-11-08 03:00:00 206.51 222.71 236.25
2021-11-08 06:00:00 206.45 222.78 236.17
2021-11-08 09:00:00 206.42 222.88 236.64
2021-11-08 12:00:00 206.38 222.95 237.12
2021-11-08 15:00:00 206.56 223.03 237.49
2021-11-08 18:00:00 206.56 223.11 236.76
2021-11-08 21:00:00 206.67 223.15 236.83
2021-11-09 00:00:00 206.76 223.15 237.07
2021-11-09 03:00:00 206.74 223.15 236.60
2021-11-09 06:00:00 206.82 223.14 237.67
2021-11-09 09:00:00 206.98 223.13 237.46
2021-11-09 12:00:00 206.84 223.10 237.53
2021-11-09 15:00:00 206.70 223.08 237.59
2021-11-09 18:00:00 206.70 223.07 238.45
2021-11-09 21:00:00 206.54 223.07 238.68
2021-11-10 00:00:00 206.57 223.08 239.08
2021-11-10 03:00:00 206.67 223.08 239.47
2021-11-10 06:00:00 206.79 223.08 240.69
2021-11-10 09:00:00 206.65 223.09 240.35
2021-11-10 12:00:00 206.97 223.09 240.77
2021-11-10 15:00:00 206.97 223.09 240.35
2021-11-10 18:00:00 206.90 223.12 241.14
2021-11-10 21:00:00 207.14 223.14 242.18
2021-11-11 00:00:00 207.33 223.13 243.29
2021-11-11 03:00:00 207.59 223.13 241.63
2021-11-11 06:00:00 207.20 223.14 243.76
2021-11-11 09:00:00 207.27 223.14 242.94
2021-11-11 12:00:00 207.84 223.12 242.18
2021-11-11 15:00:00 208.09 223.11 242.66
2021-11-11 18:00:00 207.99 223.10 241.82
2021-11-11 21:00:00 208.03 223.10 240.21
2021-11-12 00:00:00 207.79 223.10 239.00
2021-11-12 03:00:00 207.66 223.09 239.77
2021-11-12 06:00:00 207.59 223.10 239.46
2021-11-12 09:00:00 207.46 223.11 238.64
2021-11-12 12:00:00 207.32 223.11 238.19
2021-11-12 15:00:00 207.02 223.11 240.41
2021-11-12 18:00:00 206.89 223.11 239.30
2021-11-12 21:00:00 206.63 223.12 239.40
2021-11-13 00:00:00 206.27 223.13 239.55
2021-11-13 03:00:00 205.99 223.12 239.33
2021-11-13 06:00:00 205.77 223.09 240.01
2021-11-13 09:00:00 206.29 223.07 241.95
2021-11-13 12:00:00 206.70 223.04 239.99
2021-11-13 15:00:00 206.79 222.99 238.78
2021-11-13 18:00:00 207.37 222.96 238.94
2021-11-13 21:00:00 207.38 222.93 239.82
2021-11-14 00:00:00 207.78 222.91 240.52
2021-11-14 03:00:00 207.47 222.91 240.92
2021-11-14 06:00:00 206.68 222.91 240.45
2021-11-14 09:00:00 207.99 222.91 240.34
2021-11-14 12:00:00 207.92 222.93 240.20
2021-11-14 15:00:00 207.48 222.96 238.71
2021-11-14 18:00:00 207.23 222.97 238.46
2021-11-14 21:00:00 207.40 222.99 239.06
2021-11-15 00:00:00 207.06 223.02 238.98
2021-11-15 03:00:00 206.76 223.02 240.93
2021-11-15 06:00:00 207.08 223.02 239.61
2021-11-15 09:00:00 207.24 223.02 240.59
2021-11-15 12:00:00 207.07 223.03 239.54
2021-11-15 15:00:00 207.44 223.06 241.58
2021-11-15 18:00:00 206.85 223.08 241.49
2021-11-15 21:00:00 206.51 223.09 239.89
2021-11-16 00:00:00 206.53 223.12 240.38
2021-11-16 03:00:00 207.08 223.13 241.43
2021-11-16 06:00:00 207.00 223.14 240.53
2021-11-16 09:00:00 206.81 223.16 241.12
2021-11-16 12:00:00 206.76 223.16 240.15
2021-11-16 15:00:00 206.48 223.17 240.37
2021-11-16 18:00:00 206.22 223.19 242.12
2021-11-16 21:00:00 206.09 223.22 241.56
2021-11-17 00:00:00 205.96 223.25 241.03
2021-11-17 03:00:00 205.81 223.27 242.72
2021-11-17 06:00:00 205.79 223.28 243.46
2021-11-17 09:00:00 205.61 223.29 242.22
2021-11-17 12:00:00 205.66 223.29 240.45
2021-11-17 15:00:00 205.75 223.28 240.03
2021-11-17 18:00:00 205.81 223.26 240.52
2021-11-17 21:00:00 205.94 223.26 240.24
2021-11-18 00:00:00 205.68 223.25 239.88