2021-11-08 00:00:00 202.39 219.92 235.11
2021-11-08 03:00:00 202.35 219.91 236.19
2021-11-08 06:00:00 202.60 219.91 235.93
2021-11-08 09:00:00 202.82 219.90 236.35
2021-11-08 12:00:00 202.41 219.90 237.04
2021-11-08 15:00:00 202.40 219.91 236.43
2021-11-08 18:00:00 202.26 219.93 236.22
2021-11-08 21:00:00 202.12 219.95 236.70
2021-11-09 00:00:00 201.96 219.95 235.62
2021-11-09 03:00:00 201.63 219.96 235.81
2021-11-09 06:00:00 201.62 219.96 236.32
2021-11-09 09:00:00 201.64 219.95 239.32
2021-11-09 12:00:00 201.68 219.95 237.58
2021-11-09 15:00:00 201.56 219.96 237.67
2021-11-09 18:00:00 201.48 219.97 236.51
2021-11-09 21:00:00 201.85 219.99 236.35
2021-11-10 00:00:00 201.86 220.01 236.31
2021-11-10 03:00:00 201.99 220.02 237.05
2021-11-10 06:00:00 202.10 220.03 236.71
2021-11-10 09:00:00 202.09 220.02 236.65
2021-11-10 12:00:00 202.43 220.00 237.06
2021-11-10 15:00:00 202.53 220.00 236.84
2021-11-10 18:00:00 202.58 220.00 236.77
2021-11-10 21:00:00 202.68 220.01 236.94
2021-11-11 00:00:00 202.51 220.02 237.18
2021-11-11 03:00:00 202.40 220.02 237.43
2021-11-11 06:00:00 202.46 220.01 237.92
2021-11-11 09:00:00 202.48 220.02 238.36
2021-11-11 12:00:00 202.42 220.02 238.62
2021-11-11 15:00:00 202.36 220.03 237.93
2021-11-11 18:00:00 202.36 220.06 238.06
2021-11-11 21:00:00 202.33 220.10 238.39
2021-11-12 00:00:00 202.32 220.12 238.90
2021-11-12 03:00:00 202.36 220.14 238.64
2021-11-12 06:00:00 202.41 220.17 237.75
2021-11-12 09:00:00 202.39 220.19 237.49
2021-11-12 12:00:00 202.66 220.22 239.43
2021-11-12 15:00:00 202.57 220.28 238.29
2021-11-12 18:00:00 202.19 220.35 237.95
2021-11-12 21:00:00 202.27 220.42 238.84
2021-11-13 00:00:00 202.13 220.48 238.75
2021-11-13 03:00:00 202.06 220.54 238.33
2021-11-13 06:00:00 201.81 220.60 236.96
2021-11-13 09:00:00 201.77 220.64 238.54
2021-11-13 12:00:00 201.39 220.68 240.35
2021-11-13 15:00:00 201.51 220.75 237.34
2021-11-13 18:00:00 201.82 220.82 237.55
2021-11-13 21:00:00 201.67 220.88 237.50
2021-11-14 00:00:00 201.66 220.94 237.58
2021-11-14 03:00:00 201.99 220.97 238.36
2021-11-14 06:00:00 202.16 220.98 237.10
2021-11-14 09:00:00 202.43 220.99 237.67
2021-11-14 12:00:00 202.72 221.00 237.43
2021-11-14 15:00:00 202.73 221.02 238.37
2021-11-14 18:00:00 203.23 221.04 238.21
2021-11-14 21:00:00 203.24 221.07 241.08
2021-11-15 00:00:00 203.31 221.09 240.13
2021-11-15 03:00:00 203.35 221.11 238.85
2021-11-15 06:00:00 203.22 221.12 238.01
2021-11-15 09:00:00 202.93 221.13 238.26
2021-11-15 12:00:00 202.77 221.14 237.61
2021-11-15 15:00:00 202.68 221.17 237.90
2021-11-15 18:00:00 202.70 221.20 237.72
2021-11-15 21:00:00 202.83 221.24 238.56
2021-11-16 00:00:00 202.76 221.26 239.26
2021-11-16 03:00:00 203.04 221.29 238.81
2021-11-16 06:00:00 203.03 221.31 238.65
2021-11-16 09:00:00 203.49 221.34 237.78
2021-11-16 12:00:00 203.50 221.37 238.20
2021-11-16 15:00:00 203.05 221.39 238.18
2021-11-16 18:00:00 202.67 221.41 237.43
2021-11-16 21:00:00 202.58 221.42 240.04
2021-11-17 00:00:00 202.49 221.42 238.16
2021-11-17 03:00:00 202.76 221.42 237.59
2021-11-17 06:00:00 202.77 221.43 237.42
2021-11-17 09:00:00 202.81 221.45 238.40
2021-11-17 12:00:00 202.23 221.47 237.04
2021-11-17 15:00:00 202.45 221.50 236.99
2021-11-17 18:00:00 202.42 221.52 237.42
2021-11-17 21:00:00 202.84 221.54 237.82
2021-11-18 00:00:00 202.56 221.52 237.25