2021-11-08 00:00:00 224.96 232.01 236.47
2021-11-08 03:00:00 224.90 231.95 236.25
2021-11-08 06:00:00 225.10 232.00 236.17
2021-11-08 09:00:00 225.11 232.06 236.64
2021-11-08 12:00:00 225.11 232.09 237.12
2021-11-08 15:00:00 225.43 232.14 237.49
2021-11-08 18:00:00 225.48 232.19 236.76
2021-11-08 21:00:00 225.46 232.23 236.83
2021-11-09 00:00:00 225.75 232.25 237.07
2021-11-09 03:00:00 225.78 232.27 236.60
2021-11-09 06:00:00 225.57 232.29 237.67
2021-11-09 09:00:00 225.94 232.31 239.32
2021-11-09 12:00:00 225.99 232.32 237.58
2021-11-09 15:00:00 225.86 232.35 237.67
2021-11-09 18:00:00 225.94 232.40 238.45
2021-11-09 21:00:00 225.62 232.44 238.68
2021-11-10 00:00:00 225.47 232.47 239.08
2021-11-10 03:00:00 225.51 232.49 239.47
2021-11-10 06:00:00 225.62 232.52 240.69
2021-11-10 09:00:00 225.84 232.54 240.35
2021-11-10 12:00:00 225.94 232.57 240.77
2021-11-10 15:00:00 225.60 232.62 240.35
2021-11-10 18:00:00 225.28 232.68 241.14
2021-11-10 21:00:00 224.82 232.72 242.18
2021-11-11 00:00:00 224.51 232.73 243.29
2021-11-11 03:00:00 224.66 232.75 241.63
2021-11-11 06:00:00 224.76 232.77 243.76
2021-11-11 09:00:00 224.84 232.77 242.94
2021-11-11 12:00:00 224.77 232.78 242.18
2021-11-11 15:00:00 225.06 232.82 242.66
2021-11-11 18:00:00 225.26 232.88 241.82
2021-11-11 21:00:00 225.24 232.92 240.21
2021-11-12 00:00:00 225.10 232.94 239.00
2021-11-12 03:00:00 225.26 232.96 239.77
2021-11-12 06:00:00 225.08 232.96 239.46
2021-11-12 09:00:00 224.97 232.96 238.64
2021-11-12 12:00:00 225.24 232.95 239.43
2021-11-12 15:00:00 225.38 232.96 240.41
2021-11-12 18:00:00 225.56 233.00 239.30
2021-11-12 21:00:00 225.56 233.03 239.40
2021-11-13 00:00:00 225.52 233.04 239.55
2021-11-13 03:00:00 225.42 233.04 239.33
2021-11-13 06:00:00 225.35 233.02 240.01
2021-11-13 09:00:00 225.21 232.99 241.95
2021-11-13 12:00:00 224.98 232.97 240.35
2021-11-13 15:00:00 224.83 232.96 238.78
2021-11-13 18:00:00 224.92 232.97 238.94
2021-11-13 21:00:00 224.71 232.96 239.82
2021-11-14 00:00:00 224.70 232.94 240.52
2021-11-14 03:00:00 224.68 232.92 240.92
2021-11-14 06:00:00 224.47 232.90 240.45
2021-11-14 09:00:00 224.46 232.87 240.34
2021-11-14 12:00:00 224.53 232.85 240.20
2021-11-14 15:00:00 224.64 232.85 238.71
2021-11-14 18:00:00 224.69 232.85 238.46
2021-11-14 21:00:00 224.58 232.86 240.01
2021-11-15 00:00:00 224.44 232.85 240.13
2021-11-15 03:00:00 224.84 232.84 240.93
2021-11-15 06:00:00 225.13 232.82 239.61
2021-11-15 09:00:00 224.76 232.80 240.59
2021-11-15 12:00:00 224.41 232.79 239.54
2021-11-15 15:00:00 224.62 232.81 241.58
2021-11-15 18:00:00 224.51 232.84 241.49
2021-11-15 21:00:00 224.72 232.87 239.89
2021-11-16 00:00:00 224.78 232.89 240.38
2021-11-16 03:00:00 225.16 232.90 241.43
2021-11-16 06:00:00 225.53 232.89 240.53
2021-11-16 09:00:00 225.52 232.87 239.62
2021-11-16 12:00:00 225.47 232.85 240.15
2021-11-16 15:00:00 225.62 232.86 240.37
2021-11-16 18:00:00 225.72 232.88 242.12
2021-11-16 21:00:00 225.80 232.91 241.56
2021-11-17 00:00:00 225.87 232.93 241.03
2021-11-17 03:00:00 225.62 232.92 242.72
2021-11-17 06:00:00 225.25 232.90 243.46
2021-11-17 09:00:00 224.84 232.87 242.22
2021-11-17 12:00:00 224.58 232.84 240.45
2021-11-17 15:00:00 224.67 232.84 240.03
2021-11-17 18:00:00 225.55 232.85 240.52
2021-11-17 21:00:00 225.86 232.86 240.24
2021-11-18 00:00:00 226.19 232.85 239.88