2021-11-08 00:00:00 239.87 261.87 272.26
2021-11-08 03:00:00 240.03 261.65 271.27
2021-11-08 06:00:00 239.38 261.48 270.51
2021-11-08 09:00:00 239.42 261.36 270.16
2021-11-08 12:00:00 239.21 261.32 270.46
2021-11-08 15:00:00 239.12 261.49 270.80
2021-11-08 18:00:00 239.25 261.76 272.26
2021-11-08 21:00:00 239.59 261.99 273.65
2021-11-09 00:00:00 239.84 262.07 272.52
2021-11-09 03:00:00 239.42 262.06 271.48
2021-11-09 06:00:00 238.99 262.02 271.44
2021-11-09 09:00:00 238.80 261.94 271.28
2021-11-09 12:00:00 238.86 261.88 271.15
2021-11-09 15:00:00 239.04 261.95 271.34
2021-11-09 18:00:00 239.40 262.12 272.23
2021-11-09 21:00:00 239.62 262.28 273.84
2021-11-10 00:00:00 240.21 262.29 272.37
2021-11-10 03:00:00 240.42 262.21 271.95
2021-11-10 06:00:00 239.54 262.10 271.66
2021-11-10 09:00:00 238.34 262.02 271.62
2021-11-10 12:00:00 236.90 262.06 271.99
2021-11-10 15:00:00 235.56 262.26 272.29
2021-11-10 18:00:00 235.38 262.49 272.63
2021-11-10 21:00:00 235.41 262.68 274.06
2021-11-11 00:00:00 235.84 262.70 273.19
2021-11-11 03:00:00 236.04 262.63 272.72
2021-11-11 06:00:00 236.21 262.56 272.30
2021-11-11 09:00:00 236.77 262.49 272.85
2021-11-11 12:00:00 236.82 262.49 272.88
2021-11-11 15:00:00 236.96 262.65 273.03
2021-11-11 18:00:00 237.24 262.87 273.23
2021-11-11 21:00:00 237.64 263.04 274.28
2021-11-12 00:00:00 238.18 263.06 273.34
2021-11-12 03:00:00 238.52 262.97 273.43
2021-11-12 06:00:00 236.53 262.85 274.07
2021-11-12 09:00:00 237.08 262.74 273.38
2021-11-12 12:00:00 237.36 262.74 273.34
2021-11-12 15:00:00 237.19 262.86 273.03
2021-11-12 18:00:00 237.36 263.03 273.25
2021-11-12 21:00:00 236.58 263.15 274.02
2021-11-13 00:00:00 235.97 263.11 273.61
2021-11-13 03:00:00 235.48 262.99 273.49
2021-11-13 06:00:00 234.83 262.83 273.12
2021-11-13 09:00:00 234.58 262.68 273.26
2021-11-13 12:00:00 234.61 262.62 273.08
2021-11-13 15:00:00 234.59 262.69 272.94
2021-11-13 18:00:00 234.68 262.79 273.37
2021-11-13 21:00:00 234.88 262.85 274.86
2021-11-14 00:00:00 235.22 262.73 274.86
2021-11-14 03:00:00 235.38 262.54 273.47
2021-11-14 06:00:00 235.56 262.37 273.41
2021-11-14 09:00:00 235.62 262.27 273.22
2021-11-14 12:00:00 235.52 262.31 272.96
2021-11-14 15:00:00 235.30 262.52 272.89
2021-11-14 18:00:00 236.28 262.79 272.90
2021-11-14 21:00:00 236.49 263.03 274.60
2021-11-15 00:00:00 236.45 263.13 274.08
2021-11-15 03:00:00 236.41 263.11 273.58
2021-11-15 06:00:00 236.52 263.09 273.20
2021-11-15 09:00:00 236.30 263.09 272.75
2021-11-15 12:00:00 236.45 263.16 272.70
2021-11-15 15:00:00 237.04 263.33 272.79
2021-11-15 18:00:00 237.21 263.50 273.03
2021-11-15 21:00:00 236.92 263.58 274.67
2021-11-16 00:00:00 237.18 263.55 273.80
2021-11-16 03:00:00 237.11 263.43 272.95
2021-11-16 06:00:00 236.76 263.29 272.71
2021-11-16 09:00:00 236.05 263.17 272.77
2021-11-16 12:00:00 235.80 263.13 272.99
2021-11-16 15:00:00 236.43 263.22 272.77
2021-11-16 18:00:00 236.91 263.38 273.23
2021-11-16 21:00:00 237.61 263.53 274.61
2021-11-17 00:00:00 238.43 263.55 274.17
2021-11-17 03:00:00 238.63 263.45 273.48
2021-11-17 06:00:00 238.98 263.32 273.75
2021-11-17 09:00:00 239.35 263.27 274.08
2021-11-17 12:00:00 239.82 263.26 274.23
2021-11-17 15:00:00 239.12 263.35 273.63
2021-11-17 18:00:00 237.24 263.48 273.45
2021-11-17 21:00:00 236.59 263.59 275.19
2021-11-18 00:00:00 235.98 263.55 274.33