2021-11-08 00:00:00 228.13 252.71 270.78
2021-11-08 03:00:00 228.30 252.70 271.51
2021-11-08 06:00:00 228.71 252.72 271.31
2021-11-08 09:00:00 228.60 252.74 271.93
2021-11-08 12:00:00 228.41 252.71 272.19
2021-11-08 15:00:00 228.37 252.68 272.24
2021-11-08 18:00:00 228.59 252.64 272.45
2021-11-08 21:00:00 228.72 252.60 272.09
2021-11-09 00:00:00 228.77 252.56 272.97
2021-11-09 03:00:00 228.55 252.54 272.38
2021-11-09 06:00:00 228.31 252.54 273.14
2021-11-09 09:00:00 228.03 252.54 272.67
2021-11-09 12:00:00 227.74 252.53 272.71
2021-11-09 15:00:00 227.59 252.52 272.60
2021-11-09 18:00:00 227.68 252.55 272.82
2021-11-09 21:00:00 227.91 252.56 272.74
2021-11-10 00:00:00 228.15 252.56 272.64
2021-11-10 03:00:00 228.35 252.57 273.13
2021-11-10 06:00:00 228.32 252.58 272.76
2021-11-10 09:00:00 228.03 252.59 272.64
2021-11-10 12:00:00 228.43 252.59 274.31
2021-11-10 15:00:00 228.86 252.59 273.82
2021-11-10 18:00:00 228.79 252.58 275.30
2021-11-10 21:00:00 228.75 252.55 276.55
2021-11-11 00:00:00 228.61 252.50 277.35
2021-11-11 03:00:00 228.32 252.45 277.60
2021-11-11 06:00:00 227.88 252.41 278.02
2021-11-11 09:00:00 227.47 252.38 279.78
2021-11-11 12:00:00 227.33 252.34 278.95
2021-11-11 15:00:00 227.34 252.31 279.90
2021-11-11 18:00:00 227.14 252.29 279.23
2021-11-11 21:00:00 226.95 252.28 279.44
2021-11-12 00:00:00 226.55 252.27 278.11
2021-11-12 03:00:00 225.63 252.29 275.87
2021-11-12 06:00:00 224.98 252.31 276.57
2021-11-12 09:00:00 224.96 252.34 275.44
2021-11-12 12:00:00 224.80 252.37 276.07
2021-11-12 15:00:00 224.90 252.39 275.93
2021-11-12 18:00:00 224.67 252.42 275.92
2021-11-12 21:00:00 225.73 252.44 275.50
2021-11-13 00:00:00 225.17 252.46 275.28
2021-11-13 03:00:00 225.87 252.48 275.16
2021-11-13 06:00:00 226.83 252.51 275.70
2021-11-13 09:00:00 227.11 252.56 276.66
2021-11-13 12:00:00 227.28 252.61 275.33
2021-11-13 15:00:00 227.38 252.65 274.95
2021-11-13 18:00:00 227.34 252.70 275.21
2021-11-13 21:00:00 227.16 252.73 274.71
2021-11-14 00:00:00 227.76 252.76 274.64
2021-11-14 03:00:00 227.52 252.77 275.27
2021-11-14 06:00:00 228.13 252.78 274.66
2021-11-14 09:00:00 228.35 252.81 274.61
2021-11-14 12:00:00 228.38 252.84 274.54
2021-11-14 15:00:00 228.43 252.87 275.26
2021-11-14 18:00:00 228.09 252.89 276.69
2021-11-14 21:00:00 227.72 252.89 276.27
2021-11-15 00:00:00 227.09 252.88 275.67
2021-11-15 03:00:00 226.89 252.86 275.45
2021-11-15 06:00:00 227.98 252.85 276.61
2021-11-15 09:00:00 228.01 252.84 276.11
2021-11-15 12:00:00 228.02 252.83 276.00
2021-11-15 15:00:00 228.21 252.80 275.94
2021-11-15 18:00:00 228.09 252.77 274.84
2021-11-15 21:00:00 227.90 252.74 274.89
2021-11-16 00:00:00 227.58 252.72 277.13
2021-11-16 03:00:00 227.30 252.70 275.69
2021-11-16 06:00:00 227.14 252.69 275.33
2021-11-16 09:00:00 226.88 252.69 274.67
2021-11-16 12:00:00 226.80 252.67 274.75
2021-11-16 15:00:00 226.77 252.65 276.26
2021-11-16 18:00:00 226.86 252.62 275.67
2021-11-16 21:00:00 227.05 252.58 275.36
2021-11-17 00:00:00 227.42 252.53 276.38
2021-11-17 03:00:00 227.69 252.49 277.41
2021-11-17 06:00:00 228.17 252.46 278.16
2021-11-17 09:00:00 228.57 252.45 278.21
2021-11-17 12:00:00 228.66 252.45 275.85
2021-11-17 15:00:00 228.56 252.46 275.78
2021-11-17 18:00:00 228.38 252.47 275.15
2021-11-17 21:00:00 228.43 252.47 276.83
2021-11-18 00:00:00 228.60 252.45 275.91