2021-11-08 00:00:00 229.12 252.01 272.26
2021-11-08 03:00:00 229.29 251.98 271.41
2021-11-08 06:00:00 229.20 251.98 271.92
2021-11-08 09:00:00 229.14 251.99 272.11
2021-11-08 12:00:00 229.38 252.02 272.19
2021-11-08 15:00:00 229.36 252.06 272.07
2021-11-08 18:00:00 229.16 252.11 272.26
2021-11-08 21:00:00 229.21 252.15 273.65
2021-11-09 00:00:00 229.10 252.17 272.52
2021-11-09 03:00:00 228.97 252.17 272.62
2021-11-09 06:00:00 228.91 252.18 272.70
2021-11-09 09:00:00 228.83 252.18 273.18
2021-11-09 12:00:00 228.73 252.18 273.08
2021-11-09 15:00:00 228.49 252.19 273.02
2021-11-09 18:00:00 228.27 252.20 272.80
2021-11-09 21:00:00 228.10 252.21 273.84
2021-11-10 00:00:00 227.92 252.19 272.54
2021-11-10 03:00:00 227.85 252.18 272.29
2021-11-10 06:00:00 227.73 252.17 272.52
2021-11-10 09:00:00 227.66 252.16 272.86
2021-11-10 12:00:00 227.60 252.15 272.47
2021-11-10 15:00:00 227.44 252.15 272.51
2021-11-10 18:00:00 227.35 252.17 272.63
2021-11-10 21:00:00 227.29 252.19 274.06
2021-11-11 00:00:00 227.16 252.19 274.48
2021-11-11 03:00:00 227.12 252.19 274.28
2021-11-11 06:00:00 227.06 252.20 273.60
2021-11-11 09:00:00 226.95 252.20 273.82
2021-11-11 12:00:00 226.90 252.20 273.52
2021-11-11 15:00:00 226.88 252.22 273.33
2021-11-11 18:00:00 226.79 252.24 273.56
2021-11-11 21:00:00 226.78 252.24 274.28
2021-11-12 00:00:00 226.73 252.23 273.34
2021-11-12 03:00:00 226.69 252.22 273.27
2021-11-12 06:00:00 226.67 252.20 273.29
2021-11-12 09:00:00 226.68 252.19 273.42
2021-11-12 12:00:00 226.60 252.18 273.49
2021-11-12 15:00:00 226.53 252.20 273.43
2021-11-12 18:00:00 226.45 252.23 273.48
2021-11-12 21:00:00 226.38 252.26 274.02
2021-11-13 00:00:00 226.35 252.26 273.61
2021-11-13 03:00:00 226.42 252.26 273.20
2021-11-13 06:00:00 226.65 252.27 272.99
2021-11-13 09:00:00 227.05 252.26 273.01
2021-11-13 12:00:00 227.55 252.26 274.19
2021-11-13 15:00:00 228.09 252.27 273.12
2021-11-13 18:00:00 228.34 252.30 273.37
2021-11-13 21:00:00 228.30 252.31 274.86
2021-11-14 00:00:00 228.43 252.31 274.86
2021-11-14 03:00:00 228.57 252.29 273.47
2021-11-14 06:00:00 228.63 252.27 273.70
2021-11-14 09:00:00 228.53 252.26 273.69
2021-11-14 12:00:00 228.45 252.24 273.22
2021-11-14 15:00:00 228.39 252.24 273.56
2021-11-14 18:00:00 228.42 252.26 273.16
2021-11-14 21:00:00 228.51 252.28 274.60
2021-11-15 00:00:00 228.53 252.29 274.08
2021-11-15 03:00:00 228.62 252.29 273.58
2021-11-15 06:00:00 228.68 252.29 273.20
2021-11-15 09:00:00 228.71 252.29 272.83
2021-11-15 12:00:00 228.75 252.30 272.70
2021-11-15 15:00:00 228.69 252.31 273.10
2021-11-15 18:00:00 228.78 252.33 273.12
2021-11-15 21:00:00 228.81 252.35 274.67
2021-11-16 00:00:00 228.84 252.37 273.80
2021-11-16 03:00:00 229.21 252.38 272.97
2021-11-16 06:00:00 229.22 252.39 273.45
2021-11-16 09:00:00 228.99 252.40 272.89
2021-11-16 12:00:00 228.81 252.43 272.99
2021-11-16 15:00:00 228.75 252.48 272.84
2021-11-16 18:00:00 228.78 252.52 273.23
2021-11-16 21:00:00 228.87 252.57 274.61
2021-11-17 00:00:00 229.00 252.61 274.17
2021-11-17 03:00:00 229.11 252.63 273.51
2021-11-17 06:00:00 229.19 252.65 273.30
2021-11-17 09:00:00 229.29 252.67 273.36
2021-11-17 12:00:00 229.42 252.71 273.60
2021-11-17 15:00:00 229.69 252.77 274.01
2021-11-17 18:00:00 229.95 252.84 274.12
2021-11-17 21:00:00 230.25 252.91 275.19
2021-11-18 00:00:00 229.78 252.96 274.33