2021-11-08 00:00:00 228.13 252.34 272.26
2021-11-08 03:00:00 228.30 252.32 271.51
2021-11-08 06:00:00 228.71 252.33 271.92
2021-11-08 09:00:00 228.60 252.35 272.11
2021-11-08 12:00:00 228.41 252.34 272.19
2021-11-08 15:00:00 228.37 252.34 272.24
2021-11-08 18:00:00 228.59 252.35 272.45
2021-11-08 21:00:00 228.72 252.35 273.65
2021-11-09 00:00:00 228.77 252.34 272.97
2021-11-09 03:00:00 228.55 252.33 272.62
2021-11-09 06:00:00 228.31 252.33 273.14
2021-11-09 09:00:00 228.03 252.33 273.18
2021-11-09 12:00:00 227.74 252.33 273.08
2021-11-09 15:00:00 227.59 252.33 273.02
2021-11-09 18:00:00 227.68 252.35 272.82
2021-11-09 21:00:00 227.91 252.36 273.84
2021-11-10 00:00:00 227.92 252.35 272.64
2021-11-10 03:00:00 227.85 252.35 273.13
2021-11-10 06:00:00 227.73 252.35 272.76
2021-11-10 09:00:00 227.66 252.35 272.86
2021-11-10 12:00:00 227.60 252.35 274.31
2021-11-10 15:00:00 227.44 252.35 273.82
2021-11-10 18:00:00 227.35 252.35 275.30
2021-11-10 21:00:00 227.29 252.34 276.55
2021-11-11 00:00:00 227.16 252.32 277.35
2021-11-11 03:00:00 227.12 252.29 277.60
2021-11-11 06:00:00 227.06 252.28 278.02
2021-11-11 09:00:00 226.95 252.27 279.78
2021-11-11 12:00:00 226.90 252.25 278.95
2021-11-11 15:00:00 226.88 252.24 279.90
2021-11-11 18:00:00 226.79 252.24 279.23
2021-11-11 21:00:00 226.78 252.23 279.44
2021-11-12 00:00:00 226.55 252.23 278.11
2021-11-12 03:00:00 225.63 252.23 275.87
2021-11-12 06:00:00 224.98 252.23 276.57
2021-11-12 09:00:00 224.96 252.24 275.44
2021-11-12 12:00:00 224.80 252.25 276.07
2021-11-12 15:00:00 224.90 252.27 275.93
2021-11-12 18:00:00 224.67 252.30 275.92
2021-11-12 21:00:00 225.73 252.32 275.50
2021-11-13 00:00:00 225.17 252.34 275.28
2021-11-13 03:00:00 225.87 252.35 275.16
2021-11-13 06:00:00 226.65 252.36 275.70
2021-11-13 09:00:00 227.05 252.39 276.66
2021-11-13 12:00:00 227.28 252.41 275.33
2021-11-13 15:00:00 227.38 252.44 274.95
2021-11-13 18:00:00 227.34 252.47 275.21
2021-11-13 21:00:00 227.16 252.50 274.86
2021-11-14 00:00:00 227.76 252.51 274.86
2021-11-14 03:00:00 227.52 252.51 275.27
2021-11-14 06:00:00 228.13 252.50 274.66
2021-11-14 09:00:00 228.35 252.51 274.61
2021-11-14 12:00:00 228.38 252.52 274.54
2021-11-14 15:00:00 228.39 252.53 275.26
2021-11-14 18:00:00 228.09 252.55 276.69
2021-11-14 21:00:00 227.72 252.56 276.27
2021-11-15 00:00:00 227.09 252.56 275.67
2021-11-15 03:00:00 226.89 252.55 275.45
2021-11-15 06:00:00 227.98 252.55 276.61
2021-11-15 09:00:00 228.01 252.54 276.11
2021-11-15 12:00:00 228.02 252.54 276.00
2021-11-15 15:00:00 228.21 252.53 275.94
2021-11-15 18:00:00 228.09 252.53 274.84
2021-11-15 21:00:00 227.90 252.52 274.89
2021-11-16 00:00:00 227.58 252.52 277.13
2021-11-16 03:00:00 227.30 252.52 275.69
2021-11-16 06:00:00 227.14 252.52 275.33
2021-11-16 09:00:00 226.88 252.52 274.67
2021-11-16 12:00:00 226.80 252.53 274.75
2021-11-16 15:00:00 226.77 252.54 276.26
2021-11-16 18:00:00 226.86 252.55 275.67
2021-11-16 21:00:00 227.05 252.55 275.36
2021-11-17 00:00:00 227.42 252.55 276.38
2021-11-17 03:00:00 227.69 252.53 277.41
2021-11-17 06:00:00 228.17 252.53 278.16
2021-11-17 09:00:00 228.57 252.54 278.21
2021-11-17 12:00:00 228.66 252.56 275.85
2021-11-17 15:00:00 228.56 252.59 275.78
2021-11-17 18:00:00 228.38 252.63 275.15
2021-11-17 21:00:00 228.43 252.66 276.83
2021-11-18 00:00:00 228.60 252.68 275.91