2021-11-08 00:00:00 261.13 268.07 272.26
2021-11-08 03:00:00 260.74 268.13 271.51
2021-11-08 06:00:00 259.53 268.28 271.92
2021-11-08 09:00:00 259.51 268.43 272.11
2021-11-08 12:00:00 259.58 268.55 272.19
2021-11-08 15:00:00 260.50 268.68 272.24
2021-11-08 18:00:00 260.66 268.80 272.45
2021-11-08 21:00:00 260.87 268.88 273.65
2021-11-09 00:00:00 261.12 268.91 272.97
2021-11-09 03:00:00 261.05 268.94 272.62
2021-11-09 06:00:00 261.27 268.99 273.14
2021-11-09 09:00:00 261.17 269.03 273.18
2021-11-09 12:00:00 261.01 269.05 273.08
2021-11-09 15:00:00 261.22 269.11 273.02
2021-11-09 18:00:00 260.86 269.18 272.82
2021-11-09 21:00:00 260.84 269.23 273.84
2021-11-10 00:00:00 260.89 269.23 272.64
2021-11-10 03:00:00 261.25 269.23 273.13
2021-11-10 06:00:00 261.46 269.24 272.76
2021-11-10 09:00:00 261.87 269.25 272.86
2021-11-10 12:00:00 261.98 269.28 273.72
2021-11-10 15:00:00 262.22 269.36 273.80
2021-11-10 18:00:00 262.44 269.44 275.30
2021-11-10 21:00:00 262.62 269.48 276.55
2021-11-11 00:00:00 262.36 269.48 277.35
2021-11-11 03:00:00 262.22 269.49 277.60
2021-11-11 06:00:00 262.02 269.50 278.02
2021-11-11 09:00:00 261.77 269.50 279.78
2021-11-11 12:00:00 261.59 269.51 278.95
2021-11-11 15:00:00 261.53 269.57 279.90
2021-11-11 18:00:00 261.17 269.64 279.23
2021-11-11 21:00:00 261.26 269.66 279.44
2021-11-12 00:00:00 261.59 269.65 278.11
2021-11-12 03:00:00 260.84 269.64 275.87
2021-11-12 06:00:00 260.50 269.64 276.57
2021-11-12 09:00:00 260.77 269.63 275.44
2021-11-12 12:00:00 261.53 269.62 276.07
2021-11-12 15:00:00 261.64 269.65 275.93
2021-11-12 18:00:00 260.77 269.69 275.92
2021-11-12 21:00:00 260.93 269.71 275.50
2021-11-13 00:00:00 260.75 269.68 275.28
2021-11-13 03:00:00 260.53 269.64 275.16
2021-11-13 06:00:00 261.65 269.60 275.70
2021-11-13 09:00:00 261.93 269.57 276.66
2021-11-13 12:00:00 262.11 269.55 275.33
2021-11-13 15:00:00 262.39 269.57 274.95
2021-11-13 18:00:00 262.48 269.59 275.21
2021-11-13 21:00:00 262.67 269.59 274.86
2021-11-14 00:00:00 262.18 269.55 274.86
2021-11-14 03:00:00 261.42 269.51 275.27
2021-11-14 06:00:00 261.58 269.48 274.66
2021-11-14 09:00:00 261.68 269.46 274.61
2021-11-14 12:00:00 261.76 269.47 274.54
2021-11-14 15:00:00 261.69 269.51 275.26
2021-11-14 18:00:00 261.14 269.54 276.69
2021-11-14 21:00:00 260.95 269.55 276.27
2021-11-15 00:00:00 260.79 269.53 275.67
2021-11-15 03:00:00 260.42 269.52 275.45
2021-11-15 06:00:00 260.35 269.50 276.61
2021-11-15 09:00:00 260.70 269.49 276.11
2021-11-15 12:00:00 260.89 269.49 276.00
2021-11-15 15:00:00 260.53 269.53 275.94
2021-11-15 18:00:00 260.48 269.56 274.84
2021-11-15 21:00:00 260.62 269.57 274.89
2021-11-16 00:00:00 260.67 269.55 277.13
2021-11-16 03:00:00 260.55 269.52 275.63
2021-11-16 06:00:00 260.18 269.50 275.33
2021-11-16 09:00:00 260.36 269.47 274.67
2021-11-16 12:00:00 260.88 269.46 274.16
2021-11-16 15:00:00 261.67 269.49 274.41
2021-11-16 18:00:00 262.29 269.53 274.74
2021-11-16 21:00:00 262.21 269.56 275.36
2021-11-17 00:00:00 262.01 269.55 276.38
2021-11-17 03:00:00 261.80 269.52 277.41
2021-11-17 06:00:00 261.31 269.49 278.16
2021-11-17 09:00:00 261.42 269.46 278.21
2021-11-17 12:00:00 261.47 269.44 275.85
2021-11-17 15:00:00 261.47 269.46 275.78
2021-11-17 18:00:00 261.68 269.48 275.15
2021-11-17 21:00:00 262.33 269.49 276.83
2021-11-18 00:00:00 262.19 269.45 275.47