2021-11-08 00:00:00 235.61 267.73 286.00
2021-11-08 03:00:00 235.64 267.69 286.15
2021-11-08 06:00:00 234.17 267.69 286.35
2021-11-08 09:00:00 231.53 267.70 286.43
2021-11-08 12:00:00 230.08 267.67 286.89
2021-11-08 15:00:00 229.26 267.63 287.58
2021-11-08 18:00:00 230.72 267.59 287.31
2021-11-08 21:00:00 232.04 267.56 287.40
2021-11-09 00:00:00 231.64 267.53 287.84
2021-11-09 03:00:00 230.31 267.51 288.02
2021-11-09 06:00:00 230.20 267.52 287.86
2021-11-09 09:00:00 229.56 267.53 287.80
2021-11-09 12:00:00 228.97 267.51 287.88
2021-11-09 15:00:00 227.02 267.51 288.50
2021-11-09 18:00:00 224.46 267.52 289.34
2021-11-09 21:00:00 219.43 267.56 289.83
2021-11-10 00:00:00 218.81 267.61 289.45
2021-11-10 03:00:00 220.10 267.65 289.24
2021-11-10 06:00:00 220.83 267.69 289.67
2021-11-10 09:00:00 223.62 267.71 290.56
2021-11-10 12:00:00 222.61 267.70 291.03
2021-11-10 15:00:00 222.37 267.67 289.17
2021-11-10 18:00:00 222.92 267.63 289.29
2021-11-10 21:00:00 223.79 267.59 291.43
2021-11-11 00:00:00 223.76 267.55 290.58
2021-11-11 03:00:00 221.77 267.51 290.76
2021-11-11 06:00:00 221.90 267.48 293.87
2021-11-11 09:00:00 220.21 267.45 292.79
2021-11-11 12:00:00 220.43 267.39 293.59
2021-11-11 15:00:00 220.98 267.36 293.62
2021-11-11 18:00:00 221.48 267.34 293.20
2021-11-11 21:00:00 221.46 267.33 292.04
2021-11-12 00:00:00 220.73 267.31 290.46
2021-11-12 03:00:00 221.55 267.30 289.57
2021-11-12 06:00:00 222.37 267.33 289.70
2021-11-12 09:00:00 221.69 267.35 291.92
2021-11-12 12:00:00 219.70 267.35 291.74
2021-11-12 15:00:00 217.16 267.37 291.19
2021-11-12 18:00:00 219.54 267.39 291.12
2021-11-12 21:00:00 226.03 267.40 290.39
2021-11-13 00:00:00 229.00 267.42 289.54
2021-11-13 03:00:00 232.25 267.43 288.94
2021-11-13 06:00:00 233.66 267.48 289.27
2021-11-13 09:00:00 234.56 267.52 289.39
2021-11-13 12:00:00 236.33 267.52 288.98
2021-11-13 15:00:00 238.26 267.53 288.71
2021-11-13 18:00:00 239.88 267.54 289.42
2021-11-13 21:00:00 240.40 267.55 288.99
2021-11-14 00:00:00 239.82 267.57 289.59
2021-11-14 03:00:00 239.80 267.60 290.00
2021-11-14 06:00:00 240.29 267.66 289.16
2021-11-14 09:00:00 239.75 267.71 289.13
2021-11-14 12:00:00 235.30 267.73 289.87
2021-11-14 15:00:00 231.93 267.73 289.84
2021-11-14 18:00:00 229.48 267.73 288.66
2021-11-14 21:00:00 227.21 267.71 288.36
2021-11-15 00:00:00 224.69 267.69 288.52
2021-11-15 03:00:00 221.73 267.66 288.84
2021-11-15 06:00:00 218.41 267.68 289.55
2021-11-15 09:00:00 217.73 267.68 288.85
2021-11-15 12:00:00 216.32 267.65 290.34
2021-11-15 15:00:00 217.89 267.63 290.36
2021-11-15 18:00:00 219.23 267.63 289.01
2021-11-15 21:00:00 221.35 267.63 289.35
2021-11-16 00:00:00 221.49 267.63 290.96
2021-11-16 03:00:00 223.43 267.62 288.64
2021-11-16 06:00:00 222.12 267.63 290.00
2021-11-16 09:00:00 223.08 267.64 289.80
2021-11-16 12:00:00 226.71 267.64 290.07
2021-11-16 15:00:00 228.37 267.63 290.22
2021-11-16 18:00:00 227.54 267.62 290.31
2021-11-16 21:00:00 227.54 267.60 290.57
2021-11-17 00:00:00 225.84 267.58 290.82
2021-11-17 03:00:00 226.40 267.55 292.01
2021-11-17 06:00:00 227.02 267.53 294.24
2021-11-17 09:00:00 225.74 267.50 291.89
2021-11-17 12:00:00 225.04 267.46 292.71
2021-11-17 15:00:00 223.84 267.43 290.74
2021-11-17 18:00:00 222.55 267.43 291.33
2021-11-17 21:00:00 222.43 267.45 290.65
2021-11-18 00:00:00 224.24 267.45 291.13