2021-11-08 00:00:00 274.45 283.04 290.26
2021-11-08 03:00:00 272.76 283.00 287.28
2021-11-08 06:00:00 269.51 283.04 286.82
2021-11-08 09:00:00 272.08 283.13 286.68
2021-11-08 12:00:00 272.88 283.25 287.95
2021-11-08 15:00:00 276.55 283.40 289.36
2021-11-08 18:00:00 276.71 283.50 293.53
2021-11-08 21:00:00 275.92 283.56 293.59
2021-11-09 00:00:00 274.00 283.60 289.73
2021-11-09 03:00:00 273.05 283.63 288.98
2021-11-09 06:00:00 272.77 283.64 287.40
2021-11-09 09:00:00 272.56 283.67 287.82
2021-11-09 12:00:00 272.20 283.72 289.10
2021-11-09 15:00:00 276.72 283.83 290.05
2021-11-09 18:00:00 276.32 283.89 292.24
2021-11-09 21:00:00 275.72 283.92 293.07
2021-11-10 00:00:00 273.42 283.94 289.45
2021-11-10 03:00:00 272.42 283.93 289.24
2021-11-10 06:00:00 272.51 283.92 289.67
2021-11-10 09:00:00 271.79 283.91 290.56
2021-11-10 12:00:00 273.77 283.96 291.03
2021-11-10 15:00:00 275.62 284.06 290.58
2021-11-10 18:00:00 275.79 284.13 293.15
2021-11-10 21:00:00 275.66 284.18 294.30
2021-11-11 00:00:00 274.25 284.19 290.58
2021-11-11 03:00:00 273.85 284.19 290.76
2021-11-11 06:00:00 273.33 284.17 293.87
2021-11-11 09:00:00 271.06 284.15 292.79
2021-11-11 12:00:00 273.04 284.19 293.59
2021-11-11 15:00:00 276.63 284.28 293.62
2021-11-11 18:00:00 277.09 284.33 294.33
2021-11-11 21:00:00 274.26 284.36 294.24
2021-11-12 00:00:00 275.63 284.36 290.90
2021-11-12 03:00:00 274.70 284.33 289.57
2021-11-12 06:00:00 273.16 284.28 289.70
2021-11-12 09:00:00 272.12 284.24 291.92
2021-11-12 12:00:00 274.18 284.26 291.74
2021-11-12 15:00:00 277.02 284.32 291.19
2021-11-12 18:00:00 278.06 284.35 293.85
2021-11-12 21:00:00 274.11 284.36 294.35
2021-11-13 00:00:00 274.27 284.35 290.38
2021-11-13 03:00:00 273.59 284.30 289.54
2021-11-13 06:00:00 272.44 284.25 289.54
2021-11-13 09:00:00 271.60 284.22 289.39
2021-11-13 12:00:00 274.38 284.24 289.41
2021-11-13 15:00:00 275.22 284.29 291.33
2021-11-13 18:00:00 275.25 284.29 295.03
2021-11-13 21:00:00 275.53 284.27 294.52
2021-11-14 00:00:00 275.11 284.23 291.55
2021-11-14 03:00:00 273.77 284.18 290.30
2021-11-14 06:00:00 273.06 284.13 289.57
2021-11-14 09:00:00 269.87 284.12 291.34
2021-11-14 12:00:00 272.36 284.14 291.81
2021-11-14 15:00:00 276.43 284.22 294.54
2021-11-14 18:00:00 276.65 284.24 298.02
2021-11-14 21:00:00 275.04 284.24 299.68
2021-11-15 00:00:00 274.50 284.22 292.23
2021-11-15 03:00:00 273.25 284.20 289.63
2021-11-15 06:00:00 272.18 284.17 289.55
2021-11-15 09:00:00 269.22 284.14 288.85
2021-11-15 12:00:00 271.99 284.16 290.34
2021-11-15 15:00:00 277.87 284.24 290.44
2021-11-15 18:00:00 276.63 284.28 294.24
2021-11-15 21:00:00 276.37 284.28 292.88
2021-11-16 00:00:00 275.20 284.27 290.96
2021-11-16 03:00:00 274.00 284.24 288.74
2021-11-16 06:00:00 272.70 284.21 288.83
2021-11-16 09:00:00 269.55 284.18 288.77
2021-11-16 12:00:00 270.41 284.19 290.07
2021-11-16 15:00:00 274.84 284.26 290.22
2021-11-16 18:00:00 276.44 284.31 293.33
2021-11-16 21:00:00 276.86 284.32 295.21
2021-11-17 00:00:00 274.94 284.31 290.82
2021-11-17 03:00:00 274.27 284.29 292.01
2021-11-17 06:00:00 273.04 284.25 294.24
2021-11-17 09:00:00 269.13 284.22 291.89
2021-11-17 12:00:00 272.48 284.23 292.71
2021-11-17 15:00:00 274.98 284.29 290.74
2021-11-17 18:00:00 276.76 284.32 291.80
2021-11-17 21:00:00 276.51 284.32 293.66
2021-11-18 00:00:00 275.82 284.30 290.94