2021-11-08 00:00:00 261.44 285.02 296.43 2021-11-08 03:00:00 262.71 284.72 295.20 2021-11-08 06:00:00 263.22 284.42 294.35 2021-11-08 09:00:00 263.05 284.20 294.21 2021-11-08 12:00:00 263.79 284.20 294.40 2021-11-08 15:00:00 264.18 284.52 297.76 2021-11-08 18:00:00 263.94 285.01 299.95 2021-11-08 21:00:00 263.87 285.18 298.97 2021-11-09 00:00:00 263.50 285.01 296.49 2021-11-09 03:00:00 263.23 284.79 295.27 2021-11-09 06:00:00 262.79 284.53 295.30 2021-11-09 09:00:00 263.14 284.33 294.93 2021-11-09 12:00:00 263.26 284.29 294.42 2021-11-09 15:00:00 263.67 284.51 297.00 2021-11-09 18:00:00 263.48 284.86 300.11 2021-11-09 21:00:00 264.14 284.88 300.09 2021-11-10 00:00:00 264.52 284.60 296.72 2021-11-10 03:00:00 264.80 284.33 295.86 2021-11-10 06:00:00 263.40 284.07 294.90 2021-11-10 09:00:00 262.44 283.87 294.48 2021-11-10 12:00:00 264.96 283.87 294.93 2021-11-10 15:00:00 265.52 284.20 297.48 2021-11-10 18:00:00 265.69 284.70 300.41 2021-11-10 21:00:00 265.96 284.88 299.89 2021-11-11 00:00:00 265.61 284.69 297.91 2021-11-11 03:00:00 265.38 284.47 297.17 2021-11-11 06:00:00 265.27 284.24 296.00 2021-11-11 09:00:00 264.22 284.08 295.32 2021-11-11 12:00:00 265.80 284.10 295.07 2021-11-11 15:00:00 265.71 284.43 298.88 2021-11-11 18:00:00 265.29 284.91 301.47 2021-11-11 21:00:00 266.14 285.08 301.52 2021-11-12 00:00:00 266.22 284.93 297.23 2021-11-12 03:00:00 266.40 284.73 296.46 2021-11-12 06:00:00 266.31 284.51 296.38 2021-11-12 09:00:00 265.26 284.35 295.47 2021-11-12 12:00:00 266.63 284.33 295.23 2021-11-12 15:00:00 266.65 284.64 299.11 2021-11-12 18:00:00 266.71 285.12 301.72 2021-11-12 21:00:00 266.41 285.29 301.80 2021-11-13 00:00:00 265.80 285.11 300.12 2021-11-13 03:00:00 265.37 284.87 299.19 2021-11-13 06:00:00 265.53 284.63 298.54 2021-11-13 09:00:00 264.74 284.45 297.69 2021-11-13 12:00:00 264.48 284.45 299.72 2021-11-13 15:00:00 263.72 284.78 304.96 2021-11-13 18:00:00 262.86 285.25 308.46 2021-11-13 21:00:00 263.09 285.37 307.40 2021-11-14 00:00:00 263.22 285.13 305.39 2021-11-14 03:00:00 260.50 284.86 299.62 2021-11-14 06:00:00 262.67 284.58 297.58 2021-11-14 09:00:00 263.25 284.35 297.53 2021-11-14 12:00:00 263.26 284.33 298.32 2021-11-14 15:00:00 263.35 284.64 302.19 2021-11-14 18:00:00 263.53 285.08 304.43 2021-11-14 21:00:00 263.65 285.25 303.40 2021-11-15 00:00:00 263.54 285.10 298.84 2021-11-15 03:00:00 262.00 284.88 296.41 2021-11-15 06:00:00 260.21 284.63 296.29 2021-11-15 09:00:00 263.05 284.44 295.89 2021-11-15 12:00:00 263.85 284.43 295.37 2021-11-15 15:00:00 264.77 284.73 298.20 2021-11-15 18:00:00 264.47 285.14 300.61 2021-11-15 21:00:00 264.01 285.23 300.86 2021-11-16 00:00:00 263.49 284.99 297.11 2021-11-16 03:00:00 263.33 284.77 296.17 2021-11-16 06:00:00 263.29 284.55 296.25 2021-11-16 09:00:00 262.95 284.37 296.05 2021-11-16 12:00:00 263.41 284.33 296.28 2021-11-16 15:00:00 263.77 284.61 298.19 2021-11-16 18:00:00 264.24 285.05 301.03 2021-11-16 21:00:00 264.25 285.23 300.68 2021-11-17 00:00:00 264.21 285.08 297.45 2021-11-17 03:00:00 263.91 284.87 296.68 2021-11-17 06:00:00 263.57 284.67 296.61 2021-11-17 09:00:00 263.17 284.53 296.80 2021-11-17 12:00:00 263.14 284.58 297.19 2021-11-17 15:00:00 263.21 284.92 298.61 2021-11-17 18:00:00 262.94 285.41 301.94 2021-11-17 21:00:00 262.97 285.58 301.38 2021-11-18 00:00:00 263.10 285.40 299.57