2021-11-08 00:00:00 235.55 274.62 299.26
2021-11-08 03:00:00 233.11 274.44 298.25
2021-11-08 06:00:00 229.75 274.45 298.96
2021-11-08 09:00:00 228.25 274.45 299.57
2021-11-08 12:00:00 225.90 274.41 302.47
2021-11-08 15:00:00 224.71 274.35 302.06
2021-11-08 18:00:00 224.84 274.30 300.57
2021-11-08 21:00:00 224.72 274.27 300.06
2021-11-09 00:00:00 223.91 274.20 300.40
2021-11-09 03:00:00 225.51 274.15 298.88
2021-11-09 06:00:00 225.35 274.18 298.28
2021-11-09 09:00:00 228.83 274.21 299.70
2021-11-09 12:00:00 228.97 274.21 302.02
2021-11-09 15:00:00 227.02 274.20 301.74
2021-11-09 18:00:00 224.46 274.22 301.07
2021-11-09 21:00:00 219.43 274.23 300.48
2021-11-10 00:00:00 218.45 274.21 300.78
2021-11-10 03:00:00 218.40 274.20 299.26
2021-11-10 06:00:00 220.01 274.26 298.76
2021-11-10 09:00:00 220.55 274.28 299.77
2021-11-10 12:00:00 221.07 274.26 301.58
2021-11-10 15:00:00 221.95 274.22 301.73
2021-11-10 18:00:00 222.59 274.21 301.26
2021-11-10 21:00:00 222.95 274.19 301.98
2021-11-11 00:00:00 222.80 274.13 302.41
2021-11-11 03:00:00 221.77 274.08 299.71
2021-11-11 06:00:00 221.90 274.12 300.31
2021-11-11 09:00:00 220.21 274.15 300.04
2021-11-11 12:00:00 219.11 274.13 302.50
2021-11-11 15:00:00 219.68 274.10 301.95
2021-11-11 18:00:00 220.45 274.11 301.25
2021-11-11 21:00:00 220.22 274.12 300.48
2021-11-12 00:00:00 220.72 274.09 300.26
2021-11-12 03:00:00 221.55 274.06 299.52
2021-11-12 06:00:00 222.37 274.12 298.76
2021-11-12 09:00:00 221.58 274.17 300.00
2021-11-12 12:00:00 219.26 274.17 302.55
2021-11-12 15:00:00 217.12 274.17 302.25
2021-11-12 18:00:00 218.14 274.17 301.58
2021-11-12 21:00:00 218.52 274.19 300.10
2021-11-13 00:00:00 220.49 274.16 300.37
2021-11-13 03:00:00 219.38 274.15 299.72
2021-11-13 06:00:00 219.62 274.22 299.02
2021-11-13 09:00:00 225.37 274.27 300.26
2021-11-13 12:00:00 225.61 274.28 302.81
2021-11-13 15:00:00 226.21 274.27 302.82
2021-11-13 18:00:00 225.55 274.29 301.81
2021-11-13 21:00:00 229.33 274.30 300.46
2021-11-14 00:00:00 234.93 274.27 299.92
2021-11-14 03:00:00 234.17 274.25 299.63
2021-11-14 06:00:00 233.78 274.30 299.02
2021-11-14 09:00:00 232.36 274.35 300.52
2021-11-14 12:00:00 231.53 274.34 303.33
2021-11-14 15:00:00 231.35 274.31 303.09
2021-11-14 18:00:00 229.48 274.29 301.94
2021-11-14 21:00:00 227.21 274.27 301.07
2021-11-15 00:00:00 224.69 274.22 300.24
2021-11-15 03:00:00 221.73 274.18 299.92
2021-11-15 06:00:00 218.41 274.23 299.49
2021-11-15 09:00:00 217.73 274.27 301.06
2021-11-15 12:00:00 216.32 274.26 303.45
2021-11-15 15:00:00 217.89 274.23 303.83
2021-11-15 18:00:00 219.23 274.22 302.50
2021-11-15 21:00:00 218.16 274.22 301.54
2021-11-16 00:00:00 217.33 274.18 300.07
2021-11-16 03:00:00 218.91 274.13 299.86
2021-11-16 06:00:00 221.23 274.17 299.62
2021-11-16 09:00:00 222.22 274.22 301.02
2021-11-16 12:00:00 224.01 274.21 303.57
2021-11-16 15:00:00 225.87 274.18 303.45
2021-11-16 18:00:00 227.48 274.16 302.32
2021-11-16 21:00:00 226.41 274.14 301.12
2021-11-17 00:00:00 225.32 274.07 300.60
2021-11-17 03:00:00 224.27 274.00 301.61
2021-11-17 06:00:00 223.30 274.03 301.46
2021-11-17 09:00:00 223.07 274.05 301.02
2021-11-17 12:00:00 222.54 274.03 303.64
2021-11-17 15:00:00 222.94 273.99 303.29
2021-11-17 18:00:00 221.19 273.99 302.28
2021-11-17 21:00:00 222.43 273.99 301.66
2021-11-18 00:00:00 221.44 273.97 308.56