2021-11-08 00:00:00 274.45 290.98 302.29
2021-11-08 03:00:00 272.76 290.76 301.97
2021-11-08 06:00:00 269.51 290.67 300.21
2021-11-08 09:00:00 272.08 290.69 302.07
2021-11-08 12:00:00 272.88 290.79 304.86
2021-11-08 15:00:00 276.55 290.88 306.02
2021-11-08 18:00:00 278.15 290.90 305.02
2021-11-08 21:00:00 275.92 290.86 304.10
2021-11-09 00:00:00 274.00 290.78 303.69
2021-11-09 03:00:00 273.05 290.71 303.32
2021-11-09 06:00:00 272.77 290.67 301.94
2021-11-09 09:00:00 272.56 290.72 303.26
2021-11-09 12:00:00 272.20 290.86 305.91
2021-11-09 15:00:00 276.85 290.96 306.65
2021-11-09 18:00:00 279.01 290.98 305.84
2021-11-09 21:00:00 276.04 290.97 304.73
2021-11-10 00:00:00 273.42 290.92 303.87
2021-11-10 03:00:00 272.42 290.87 303.53
2021-11-10 06:00:00 272.51 290.83 301.82
2021-11-10 09:00:00 271.79 290.85 303.69
2021-11-10 12:00:00 273.77 290.96 306.54
2021-11-10 15:00:00 277.00 291.06 307.41
2021-11-10 18:00:00 277.41 291.10 306.10
2021-11-10 21:00:00 275.77 291.10 304.92
2021-11-11 00:00:00 274.25 291.05 304.42
2021-11-11 03:00:00 273.85 291.01 302.19
2021-11-11 06:00:00 273.33 291.00 301.37
2021-11-11 09:00:00 271.06 291.06 304.27
2021-11-11 12:00:00 273.04 291.19 305.59
2021-11-11 15:00:00 278.31 291.30 306.09
2021-11-11 18:00:00 279.21 291.33 304.96
2021-11-11 21:00:00 274.26 291.33 304.18
2021-11-12 00:00:00 275.63 291.30 303.21
2021-11-12 03:00:00 274.70 291.25 301.35
2021-11-12 06:00:00 273.16 291.23 300.38
2021-11-12 09:00:00 272.12 291.29 303.51
2021-11-12 12:00:00 274.18 291.42 306.76
2021-11-12 15:00:00 277.02 291.50 307.67
2021-11-12 18:00:00 278.06 291.50 306.25
2021-11-12 21:00:00 274.11 291.46 303.36
2021-11-13 00:00:00 274.27 291.39 302.65
2021-11-13 03:00:00 273.59 291.33 301.55
2021-11-13 06:00:00 272.44 291.30 302.00
2021-11-13 09:00:00 271.60 291.34 303.45
2021-11-13 12:00:00 274.38 291.46 306.43
2021-11-13 15:00:00 276.87 291.53 307.87
2021-11-13 18:00:00 278.08 291.52 306.84
2021-11-13 21:00:00 278.03 291.47 304.88
2021-11-14 00:00:00 275.11 291.39 302.37
2021-11-14 03:00:00 273.77 291.31 301.12
2021-11-14 06:00:00 273.06 291.27 300.41
2021-11-14 09:00:00 269.87 291.31 302.75
2021-11-14 12:00:00 270.76 291.41 305.08
2021-11-14 15:00:00 275.49 291.47 306.37
2021-11-14 18:00:00 278.54 291.47 305.69
2021-11-14 21:00:00 275.04 291.42 304.38
2021-11-15 00:00:00 274.50 291.35 302.89
2021-11-15 03:00:00 273.25 291.30 301.17
2021-11-15 06:00:00 272.18 291.29 300.65
2021-11-15 09:00:00 269.22 291.35 302.01
2021-11-15 12:00:00 271.99 291.45 305.57
2021-11-15 15:00:00 277.97 291.52 306.30
2021-11-15 18:00:00 277.39 291.53 305.91
2021-11-15 21:00:00 276.87 291.50 305.21
2021-11-16 00:00:00 275.20 291.44 304.87
2021-11-16 03:00:00 274.00 291.38 302.48
2021-11-16 06:00:00 272.70 291.36 301.49
2021-11-16 09:00:00 269.55 291.41 303.42
2021-11-16 12:00:00 270.41 291.51 305.89
2021-11-16 15:00:00 274.66 291.58 306.89
2021-11-16 18:00:00 276.44 291.59 306.30
2021-11-16 21:00:00 277.33 291.56 305.50
2021-11-17 00:00:00 274.94 291.50 303.09
2021-11-17 03:00:00 274.27 291.46 301.95
2021-11-17 06:00:00 273.04 291.46 301.46
2021-11-17 09:00:00 269.13 291.53 303.11
2021-11-17 12:00:00 272.48 291.66 305.94
2021-11-17 15:00:00 276.22 291.74 307.08
2021-11-17 18:00:00 276.76 291.75 306.34
2021-11-17 21:00:00 276.51 291.71 305.42
2021-11-18 00:00:00 275.82 291.63 303.65