2021-11-08 00:00:00 265.16 287.47 303.24
2021-11-08 03:00:00 264.87 287.06 301.22
2021-11-08 06:00:00 264.23 286.73 298.52
2021-11-08 09:00:00 263.80 286.49 297.72
2021-11-08 12:00:00 263.74 286.54 297.95
2021-11-08 15:00:00 263.93 287.22 302.27
2021-11-08 18:00:00 264.20 287.92 304.43
2021-11-08 21:00:00 264.09 287.99 304.55
2021-11-09 00:00:00 263.77 287.54 303.30
2021-11-09 03:00:00 263.86 287.12 300.95
2021-11-09 06:00:00 263.63 286.81 299.48
2021-11-09 09:00:00 263.49 286.61 299.04
2021-11-09 12:00:00 263.83 286.71 298.97
2021-11-09 15:00:00 264.15 287.37 302.42
2021-11-09 18:00:00 264.31 288.05 304.84
2021-11-09 21:00:00 264.20 288.07 305.04
2021-11-10 00:00:00 263.75 287.56 303.59
2021-11-10 03:00:00 264.04 287.12 301.79
2021-11-10 06:00:00 263.40 286.78 300.83
2021-11-10 09:00:00 262.44 286.55 300.16
2021-11-10 12:00:00 264.62 286.66 299.56
2021-11-10 15:00:00 264.97 287.34 303.28
2021-11-10 18:00:00 265.74 288.09 305.10
2021-11-10 21:00:00 266.36 288.19 306.05
2021-11-11 00:00:00 265.61 287.79 304.58
2021-11-11 03:00:00 265.38 287.42 302.45
2021-11-11 06:00:00 265.27 287.09 301.25
2021-11-11 09:00:00 264.22 286.84 300.16
2021-11-11 12:00:00 267.35 286.92 299.54
2021-11-11 15:00:00 268.51 287.61 302.93
2021-11-11 18:00:00 269.45 288.37 304.88
2021-11-11 21:00:00 269.86 288.48 305.22
2021-11-12 00:00:00 268.34 288.06 304.23
2021-11-12 03:00:00 266.54 287.68 303.31
2021-11-12 06:00:00 267.44 287.36 300.72
2021-11-12 09:00:00 265.26 287.13 299.56
2021-11-12 12:00:00 267.85 287.20 299.79
2021-11-12 15:00:00 269.85 287.83 302.61
2021-11-12 18:00:00 270.68 288.57 306.68
2021-11-12 21:00:00 271.12 288.65 308.43
2021-11-13 00:00:00 270.34 288.21 305.57
2021-11-13 03:00:00 268.85 287.82 303.03
2021-11-13 06:00:00 268.89 287.43 301.29
2021-11-13 09:00:00 265.57 287.15 300.69
2021-11-13 12:00:00 267.23 287.17 301.50
2021-11-13 15:00:00 267.89 287.79 306.74
2021-11-13 18:00:00 267.55 288.49 310.68
2021-11-13 21:00:00 266.09 288.52 312.44
2021-11-14 00:00:00 263.76 288.02 308.67
2021-11-14 03:00:00 260.50 287.56 303.90
2021-11-14 06:00:00 262.67 287.12 301.23
2021-11-14 09:00:00 263.37 286.75 299.44
2021-11-14 12:00:00 265.29 286.73 301.27
2021-11-14 15:00:00 266.26 287.38 305.50
2021-11-14 18:00:00 266.20 288.07 308.29
2021-11-14 21:00:00 266.07 288.13 305.24
2021-11-15 00:00:00 265.68 287.70 304.25
2021-11-15 03:00:00 262.00 287.32 303.55
2021-11-15 06:00:00 260.21 286.96 301.38
2021-11-15 09:00:00 263.05 286.70 300.70
2021-11-15 12:00:00 263.85 286.75 299.64
2021-11-15 15:00:00 267.59 287.43 302.79
2021-11-15 18:00:00 268.06 288.15 304.76
2021-11-15 21:00:00 268.51 288.25 306.17
2021-11-16 00:00:00 265.72 287.83 303.72
2021-11-16 03:00:00 264.11 287.40 303.12
2021-11-16 06:00:00 264.14 287.02 301.28
2021-11-16 09:00:00 263.42 286.74 300.43
2021-11-16 12:00:00 266.01 286.80 299.75
2021-11-16 15:00:00 267.81 287.43 303.17
2021-11-16 18:00:00 268.27 288.17 305.02
2021-11-16 21:00:00 268.43 288.27 305.07
2021-11-17 00:00:00 267.84 287.81 304.09
2021-11-17 03:00:00 266.93 287.39 303.31
2021-11-17 06:00:00 265.26 287.05 302.19
2021-11-17 09:00:00 263.93 286.82 300.68
2021-11-17 12:00:00 266.92 286.97 300.37
2021-11-17 15:00:00 267.51 287.76 304.37
2021-11-17 18:00:00 268.04 288.61 306.31
2021-11-17 21:00:00 267.78 288.77 306.36
2021-11-18 00:00:00 267.22 288.40 305.20