2021-11-08 00:00:00 235.55 277.17 305.49
2021-11-08 03:00:00 233.11 276.90 304.90
2021-11-08 06:00:00 229.75 276.96 304.01
2021-11-08 09:00:00 228.25 277.04 306.02
2021-11-08 12:00:00 225.90 277.03 308.52
2021-11-08 15:00:00 224.71 276.94 308.46
2021-11-08 18:00:00 224.84 276.86 307.49
2021-11-08 21:00:00 224.72 276.78 306.22
2021-11-09 00:00:00 223.91 276.66 305.58
2021-11-09 03:00:00 225.51 276.60 305.13
2021-11-09 06:00:00 225.35 276.72 304.27
2021-11-09 09:00:00 228.83 276.85 306.19
2021-11-09 12:00:00 228.97 276.90 308.54
2021-11-09 15:00:00 227.02 276.88 308.69
2021-11-09 18:00:00 224.46 276.85 307.72
2021-11-09 21:00:00 219.43 276.79 306.60
2021-11-10 00:00:00 218.45 276.64 306.35
2021-11-10 03:00:00 218.40 276.57 305.71
2021-11-10 06:00:00 220.01 276.69 304.26
2021-11-10 09:00:00 220.55 276.81 306.24
2021-11-10 12:00:00 221.07 276.82 308.58
2021-11-10 15:00:00 221.95 276.77 308.97
2021-11-10 18:00:00 222.59 276.71 308.23
2021-11-10 21:00:00 222.95 276.64 307.12
2021-11-11 00:00:00 222.80 276.49 306.97
2021-11-11 03:00:00 221.77 276.41 306.63
2021-11-11 06:00:00 221.90 276.54 304.80
2021-11-11 09:00:00 220.21 276.68 306.53
2021-11-11 12:00:00 219.11 276.70 308.62
2021-11-11 15:00:00 219.68 276.67 308.81
2021-11-11 18:00:00 220.45 276.63 307.92
2021-11-11 21:00:00 220.22 276.59 307.08
2021-11-12 00:00:00 220.72 276.48 306.75
2021-11-12 03:00:00 221.55 276.43 305.43
2021-11-12 06:00:00 222.37 276.56 304.38
2021-11-12 09:00:00 221.58 276.71 306.54
2021-11-12 12:00:00 219.26 276.75 308.73
2021-11-12 15:00:00 217.12 276.71 308.81
2021-11-12 18:00:00 218.14 276.66 307.84
2021-11-12 21:00:00 218.52 276.61 306.98
2021-11-13 00:00:00 220.49 276.48 306.44
2021-11-13 03:00:00 219.38 276.44 305.88
2021-11-13 06:00:00 219.62 276.56 304.64
2021-11-13 09:00:00 225.37 276.68 306.90
2021-11-13 12:00:00 225.61 276.71 309.02
2021-11-13 15:00:00 226.21 276.67 309.10
2021-11-13 18:00:00 225.55 276.64 307.85
2021-11-13 21:00:00 229.33 276.61 307.14
2021-11-14 00:00:00 234.93 276.47 306.50
2021-11-14 03:00:00 234.17 276.40 305.90
2021-11-14 06:00:00 233.78 276.52 304.91
2021-11-14 09:00:00 232.36 276.66 307.03
2021-11-14 12:00:00 231.53 276.69 309.47
2021-11-14 15:00:00 231.35 276.65 309.50
2021-11-14 18:00:00 229.48 276.59 308.42
2021-11-14 21:00:00 227.21 276.53 307.45
2021-11-15 00:00:00 224.69 276.40 307.03
2021-11-15 03:00:00 221.73 276.33 305.83
2021-11-15 06:00:00 218.41 276.46 305.05
2021-11-15 09:00:00 217.73 276.58 307.51
2021-11-15 12:00:00 216.32 276.60 309.88
2021-11-15 15:00:00 217.89 276.53 310.23
2021-11-15 18:00:00 219.23 276.47 308.65
2021-11-15 21:00:00 218.16 276.41 307.44
2021-11-16 00:00:00 217.33 276.29 306.76
2021-11-16 03:00:00 218.91 276.21 306.02
2021-11-16 06:00:00 221.23 276.31 305.58
2021-11-16 09:00:00 222.22 276.44 307.84
2021-11-16 12:00:00 224.01 276.46 310.26
2021-11-16 15:00:00 225.87 276.40 310.23
2021-11-16 18:00:00 227.48 276.33 308.55
2021-11-16 21:00:00 226.41 276.25 307.10
2021-11-17 00:00:00 225.32 276.08 306.75
2021-11-17 03:00:00 224.27 275.96 306.28
2021-11-17 06:00:00 223.30 276.06 305.61
2021-11-17 09:00:00 223.07 276.17 307.45
2021-11-17 12:00:00 222.54 276.20 310.06
2021-11-17 15:00:00 222.94 276.15 310.14
2021-11-17 18:00:00 221.19 276.11 309.41
2021-11-17 21:00:00 222.43 276.09 308.12
2021-11-18 00:00:00 221.44 276.00 307.29